Phala Network
PHA · 美元计价
$0.0302
-0.33%
≈ ￥0.19932
(-$0.00)
更新于 2026-11-15 22:00:02
24H 最高$0.0305
24H 最低$0.0271
今日开盘$0.0303
24H 成交量$92.97万
流通市值$2,583.70万
24H 涨跌额(-$0.00)
历史最高$1.39
最高日期2021-05-14
历史最低$0.0192
最低日期2026-08-01
PHA 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 203 |
REQRequest
|
$0.0426 | $0.0473 | $0.0381 | $92.35万 | $3,185.80万 | 2.40% |
| 315 |
IDSpace ID
|
$0.0212 | $0.0225 | $0.0201 | $48.11万 | $951.70万 | -5.78% |
| 600 |
BOTBBOTB
|
$17.25 | $17.40 | $17.03 | $3.03万 | — | -0.40% |
| 271 |
WALWalrus
|
$0.02457 | $0.02515 | $0.0226 | $59.59万 | $3,076.43万 | -2.31% |
| 90 |
ERACaldera
|
$0.0719 | $0.0772 | $0.0667 | $361.36万 | $1,089.13万 | -6.62% |
| 476 |
BURGERBURGER
|
$0.0172 | $0.0255 | $0.0166 | $21.70万 | — | -28.63% |
| 385 |
HEIHeima
|
$0.0779 | $0.0805 | $0.0721 | $34.67万 | $522.73万 | -3.23% |
| 149 |
RESOLVResolv
|
$0.01333 | $0.01474 | $0.01143 | $155.32万 | $324.79万 | 5.88% |
| 359 |
DUSKDusk Network
|
$0.064 | $0.0653 | $0.0597 | $38.77万 | $3,883.91万 | -1.08% |
| 415 |
ONGOntology Gas
|
$0.05603 | $0.06 | $0.05315 | $30.28万 | $351.11万 | -6.62% |
| 87 |
PYTHPyth Network
|
$0.05662 | $0.06012 | $0.05152 | $389.50万 | $4.48亿 | -5.76% |
| 484 |
KNCKyber Network Crystal
|
$0.0958 | $0.1005 | $0.0908 | $20.76万 | $1,662.50万 | -4.68% |
| 539 |
EPICEpic Cash
|
$0.0978 | $0.102 | $0.0926 | $12.89万 | $1,492.48万 | -1.21% |
| 292 |
OSMOOsmosis
|
$0.0325 | $0.0334 | $0.0295 | $51.88万 | $2,165.27万 | 2.20% |
| 576 |
GNOGnosis
|
$93.54 | $95.16 | $86.31 | $6.83万 | $2.38亿 | -1.59% |
| 483 |
NTRNNTRN
|
$0.0016 | $0.0023 | $0.0013 | $20.90万 | — | -23.81% |
| 158 |
BOMEBOOK OF MEME
|
$0.0005031 | $0.0005298 | $0.000468 | $137.62万 | $3,509.20万 | -5.04% |
| 116 |
BNCBCEA Industries (bStocks Tokeni
|
$3.82 | $3.97 | $3.67 | $251.96万 | $3,921.03万 | -3.78% |
| 151 |
CVXConvex Finance
|
$1.454 | $1.57 | $1.41 | $152.56万 | $1.51亿 | -7.57% |
| 340 |
MBOXMobox
|
$0.0021 | $0.0027 | $0.0016 | $43.57万 | $201.17万 | -16.00% |