THETA
THETA · 美元计价
$0.1411
-0.63%
≈ ￥0.93126
(-$0.00)
更新于 2026-11-11 12:30:01
24H 最高$0.1446
24H 最低$0.1368
今日开盘$0.142
24H 成交量$31.99万
流通市值$1.39亿
24H 涨跌额(-$0.00)
历史最高$16.5852
最高日期2021-04-16
历史最低$0.03554
最低日期2020-03-01
THETA 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 661 |
REQRequest
|
$0.0465 | $0.0483 | $0.0445 | $7.63万 | $3,635.06万 | -3.53% |
| 537 |
IDSpace ID
|
$0.0261 | $0.0269 | $0.0257 | $18.82万 | $1,116.91万 | -1.14% |
| 656 |
BOTBBOTB
|
$20.69 | $23.38 | $18.68 | $8.12万 | — | -4.79% |
| 338 |
WALWalrus
|
$0.02805 | $0.02857 | $0.02721 | $42.19万 | $3,432.54万 | 0.29% |
| 67 |
ERACaldera
|
$0.0839 | $0.0865 | $0.0718 | $577.77万 | $1,171.41万 | 14.46% |
| 502 |
BURGERBURGER
|
$0.0172 | $0.0255 | $0.0166 | $21.70万 | — | -28.63% |
| 406 |
HEIHeima
|
$0.0875 | $0.092 | $0.0869 | $32.05万 | $583.98万 | -1.35% |
| 570 |
RESOLVResolv
|
$0.01397 | $0.01435 | $0.01363 | $15.74万 | $365.21万 | 1.90% |
| 490 |
DUSKDusk Network
|
$0.07 | $0.0715 | $0.0682 | $23.19万 | $4,220.25万 | -0.57% |
| 348 |
ONGOntology Gas
|
$0.06246 | $0.06453 | $0.06137 | $40.20万 | $377.28万 | -0.27% |
| 84 |
PYTHPyth Network
|
$0.06904 | $0.07 | $0.06367 | $381.08万 | $5.09亿 | 6.15% |
| 630 |
KNCKyber Network Crystal
|
$0.1028 | $0.1045 | $0.1002 | $9.96万 | $1,720.07万 | -0.96% |
| 218 |
EPICEpic Cash
|
$0.0978 | $0.1239 | $0.0926 | $80.20万 | $1,266.92万 | -17.05% |
| 332 |
OSMOOsmosis
|
$0.0325 | $0.0352 | $0.0305 | $43.32万 | $2,190.94万 | -6.61% |
| 605 |
GNOGnosis
|
$109.13 | $111.49 | $103.68 | $12.08万 | $2.73亿 | -0.48% |
| 513 |
NTRNNTRN
|
$0.0016 | $0.0023 | $0.0013 | $20.90万 | — | -23.81% |
| 237 |
BOMEBOOK OF MEME
|
$0.0006133 | $0.0006279 | $0.0005952 | $73.63万 | $4,208.97万 | -0.37% |
| 82 |
BNCBCEA Industries (bStocks Tokeni
|
$4.59 | $4.83 | $4.48 | $394.89万 | $3,921.03万 | -4.77% |
| 333 |
CVXConvex Finance
|
$1.727 | $1.80 | $1.69 | $43.10万 | $1.70亿 | -3.09% |
| 331 |
MBOXMobox
|
$0.0021 | $0.0027 | $0.0016 | $43.57万 | $201.66万 | -16.00% |
相关站点
共 40 个
USDC _BTC行情
MegaETH _数字货币市值
恒星币 _数字货币市值
Ondo _数字货币市值
Render _BTC行情
NBISB _加密货币行情
TQQQB _BTC行情
QQQB _比特币行情
USD1 _数字货币市值
Aptos _加密货币行情
Filecoin _比特币行情
Internet _数字货币市值
BFUSD _比特币
Pudgy Penguins _加密货币行情
Pudgy Penguins _以太坊ETH价格
NFPrompt _币种排行
Aerodrome _比特币
Avalanche _加密货币行情
BEB _比特币行情
Pepe _币种排行
EUR _比特币
Wrapped _比特币
Filecoin _比特币行情
Midnight _BTC行情
达世币 _BTC行情
Solana _加密货币行情
CyberConnect _以太坊ETH价格
StraitsX USD _数字货币市值
MegaETH _数字货币市值
Aptos _比特币
KORUB _数字货币市值
Hedera _比特币行情
币安币 _加密货币行情
USDC _比特币
AMDB _以太坊ETH价格
恒星币 _BTC行情
Bubblemaps _币种排行
达世币 _比特币行情
Wrapped _BTC行情
Near Protocol _比特币行情