ZMB
ZMB · 美元计价
$91.83
-4.41%
≈ ￥606.078
(-$4.24)
更新于 2026-11-03 12:15:02
24H 最高$96.33
24H 最低$91.67
今日开盘$96.07
24H 成交量$1.78万
流通市值—
24H 涨跌额(-$4.24)
历史最高$102.13
最高日期2026-10-01
历史最低$88.36
最低日期2026-09-01
ZMB 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 682 |
REQRequest
|
$0.0499 | $0.0504 | $0.0496 | $3.10万 | $3,843.91万 | -0.40% |
| 529 |
IDSpace ID
|
$0.0283 | $0.0301 | $0.0282 | $18.24万 | $1,237.95万 | -5.98% |
| 661 |
BOTBBOTB
|
$21.48 | $22.16 | $20.71 | $5.02万 | — | -1.06% |
| 535 |
WALWalrus
|
$0.02789 | $0.0292 | $0.02775 | $17.68万 | $3,515.96万 | -4.45% |
| 83 |
ERACaldera
|
$0.0667 | $0.0676 | $0.0606 | $346.97万 | $932.56万 | 3.57% |
| 486 |
BURGERBURGER
|
$0.0172 | $0.0255 | $0.0166 | $21.70万 | — | -28.63% |
| 475 |
HEIHeima
|
$0.0941 | $0.0995 | $0.093 | $23.13万 | $636.12万 | -5.33% |
| 434 |
RESOLVResolv
|
$0.0146 | $0.01537 | $0.0145 | $27.64万 | $396.04万 | -4.39% |
| 255 |
DUSKDusk Network
|
$0.0779 | $0.0865 | $0.077 | $57.80万 | $4,940.01万 | -9.84% |
| 513 |
ONGOntology Gas
|
$0.06767 | $0.07164 | $0.06723 | $19.44万 | $419.32万 | -5.42% |
| 149 |
PYTHPyth Network
|
$0.06225 | $0.06547 | $0.06159 | $122.80万 | $4.94亿 | -4.69% |
| 490 |
KNCKyber Network Crystal
|
$0.1123 | $0.1196 | $0.112 | $21.30万 | $1,931.79万 | -5.95% |
| 198 |
EPICEpic Cash
|
$0.0978 | $0.1239 | $0.0926 | $80.20万 | $1,353.53万 | -17.05% |
| 337 |
OSMOOsmosis
|
$0.0453 | $0.0495 | $0.0442 | $41.33万 | $3,508.08万 | -5.03% |
| 660 |
GNOGnosis
|
$103.55 | $105.80 | $102.89 | $5.34万 | $2.68亿 | -1.68% |
| 498 |
NTRNNTRN
|
$0.0016 | $0.0023 | $0.0013 | $20.90万 | — | -23.81% |
| 278 |
BOMEBOOK OF MEME
|
$0.000586 | $0.000601 | $0.0005711 | $52.92万 | $4,023.55万 | -2.46% |
| 77 |
BNCBBNCB
|
$4.83 | $5.15 | $4.68 | $394.38万 | — | -5.85% |
| 257 |
CVXConvex Finance
|
$1.922 | $2.05 | $1.91 | $57.55万 | $1.93亿 | -5.83% |
| 323 |
MBOXMobox
|
$0.0021 | $0.0027 | $0.0016 | $43.57万 | $171.17万 | -16.00% |
相关站点
共 40 个
Aerodrome _比特币
Sui _比特币行情
INTCB _币种排行
MegaETH _以太坊ETH价格
LITEB _数字货币市值
RedStone _BTC行情
TSLAB _币种排行
Huma Finance _币种排行
Litecoin _数字货币市值
AMDB _比特币
SNDKB _加密货币行情
CRCLB _加密货币行情
Litecoin _比特币
Initia _数字货币市值
AAPLB _以太坊ETH价格
Aave _BTC行情
Pepe _币种排行
Ethena USDe _BTC行情
Initia _数字货币市值
MSTRB _比特币行情
PAX Gold _比特币
MARSCOIN _加密货币行情
1000CAT _以太坊ETH价格
Pudgy Penguins _加密货币行情
TONToken _比特币行情
Pendle _数字货币市值
Arbitrum _币种排行
Huma Finance _加密货币行情
Tether Gold _以太坊ETH价格
Stellar _比特币行情
Haedal _以太坊ETH价格
LayerZero _币种排行
BFUSD _币种排行
Avalanche _BTC行情
Origin _数字货币市值
GOOGLB _以太坊ETH价格
Ethereum _数字货币市值
GOOGLB _币种排行
Bitcoin _比特币
SNDKB _数字货币市值