昭瀚数
行情总览
TVK

TVK

TVK · 美元计价
$0.05405
0.04% ≈ ￥0.35673 ($0.00)
更新于 2026-11-03 10:25:02
24H 最高$0.05468
24H 最低$0.0518
今日开盘$0.05403
24H 成交量$100.99万
流通市值—
24H 涨跌额($0.00)
历史最高$0.55
最高日期2021-08-01
历史最低$0.01755
最低日期2023-09-01
← 返回行情列表

TVK 走势

相关币种行情

查看全部行情 →
Sky $0.06432 -5.19% Sonic $0.03732 -5.30% Viction $0.0077 -42.96% Raydium $1.5233 -5.94% JitoJTO $0.3506 -5.93% AcetACT $0.00827 +0.24% Usual $0.00992 -4.25% GoPlusGPS $0.00798 -0.13%

全部行情

按成交额排序 · 查看完整榜单 →
排名 币种 最新价 24H 最高 24H 最低 24H 量 流通市值 24H 涨跌
682 REQ REQRequest $0.05 $0.0504 $0.0496 $3.07万 $3,843.91万 -0.40%
530 ID IDSpace ID $0.0283 $0.0302 $0.0282 $18.04万 $1,237.95万 -5.67%
663 BOTB BOTBBOTB $21.44 $22.16 $20.71 $5.10万 — -0.79%
546 WAL WALWalrus $0.02801 $0.02931 $0.02781 $16.78万 $3,515.96万 -4.21%
89 ERA ERACaldera $0.0657 $0.0666 $0.0606 $322.98万 $932.56万 1.86%
487 BURGER BURGERBURGER $0.0172 $0.0255 $0.0166 $21.70万 — -28.63%
474 HEI HEIHeima $0.0937 $0.1 $0.0934 $23.11万 $636.12万 -5.64%
446 RESOLV RESOLVResolv $0.01467 $0.0154 $0.01456 $26.08万 $396.04万 -3.99%
264 DUSK DUSKDusk Network $0.0776 $0.0872 $0.077 $55.65万 $4,940.01万 -9.98%
529 ONG ONGOntology Gas $0.06788 $0.07184 $0.06771 $18.05万 $419.32万 -5.05%
149 PYTH PYTHPyth Network $0.06211 $0.06576 $0.06183 $117.19万 $4.94亿 -4.14%
482 KNC KNCKyber Network Crystal $0.1125 $0.1202 $0.1124 $22.11万 $1,931.79万 -6.09%
201 EPIC EPICEpic Cash $0.0978 $0.1239 $0.0926 $80.20万 $1,353.53万 -17.05%
321 OSMO OSMOOsmosis $0.0457 $0.0495 $0.0442 $43.66万 $3,508.08万 -4.79%
662 GNO GNOGnosis $103.95 $105.80 $102.89 $5.21万 $2.68亿 -1.11%
497 NTRN NTRNNTRN $0.0016 $0.0023 $0.0013 $20.90万 — -23.81%
274 BOME BOMEBOOK OF MEME $0.0005888 $0.0006063 $0.0005711 $53.27万 $4,023.55万 -2.32%
78 BNCB BNCBBNCB $4.86 $5.15 $4.68 $388.92万 — -3.57%
243 CVX CVXConvex Finance $1.921 $2.06 $1.91 $61.22万 $1.93亿 -5.79%
323 MBOX MBOXMobox $0.0021 $0.0027 $0.0016 $43.57万 $171.17万 -16.00%

相关站点

共 40 个
OFFICIAL TRUMP _以太坊ETH价格 CRCLB _比特币行情 Stellar _数字货币市值 TRON _BTC行情 MUB _币种排行 RedStone _以太坊ETH价格 BEAMX _以太坊ETH价格 RedStone _币种排行 Tether Gold _比特币行情 OFFICIAL TRUMP _BTC行情 Hyperliquid _加密货币行情 MARSCOIN _BTC行情 AMDB _以太坊ETH价格 Sui _比特币行情 TRON _以太坊ETH价格 Gram _以太坊ETH价格 Tether Gold _币种排行 INTCB _以太坊ETH价格 Eigenlayer _加密货币行情 Cardano _币种排行 Nomina _比特币行情 BFUSD _比特币行情 AAPLB _数字货币市值 Quant _币种排行 NVDAB _数字货币市值 Tether Gold _比特币 THORChain _比特币行情 Plasma _比特币 Avalanche _BTC行情 RWUSD _BTC行情 Celestia _比特币行情 Ethena USDe _数字货币市值 RWUSD _BTC行情 1000CAT _币种排行 TRON _比特币行情 United Stables _以太坊ETH价格 BFUSD _比特币行情 BitTensor _BTC行情 Stellar _币种排行 MegaETH _比特币