SuperVerse
SUPER · 美元计价
$0.167
-2.17%
≈ ￥1.1022
(-$0.00)
更新于 2026-11-03 09:20:02
24H 最高$0.1719
24H 最低$0.1626
今日开盘$0.1707
24H 成交量$71.57万
流通市值$7,498.34万
24H 涨跌额(-$0.00)
历史最高$4.77
最高日期2021-03-01
历史最低$0.0698
最低日期2023-10-01
SUPER 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 681 |
REQRequest
|
$0.05 | $0.0504 | $0.0496 | $3.15万 | $3,843.91万 | -0.79% |
| 527 |
IDSpace ID
|
$0.0285 | $0.0302 | $0.0282 | $18.31万 | $1,237.95万 | -5.00% |
| 662 |
BOTBBOTB
|
$21.52 | $22.16 | $20.71 | $5.57万 | — | 0.14% |
| 559 |
WALWalrus
|
$0.02801 | $0.02938 | $0.02786 | $15.66万 | $3,515.96万 | -4.34% |
| 94 |
ERACaldera
|
$0.0626 | $0.0658 | $0.0606 | $296.50万 | $932.56万 | -3.69% |
| 486 |
BURGERBURGER
|
$0.0172 | $0.0255 | $0.0166 | $21.70万 | — | -28.63% |
| 476 |
HEIHeima
|
$0.0946 | $0.1 | $0.0937 | $23.07万 | $636.12万 | -4.64% |
| 448 |
RESOLVResolv
|
$0.01473 | $0.0154 | $0.01456 | $26.14万 | $396.04万 | -3.73% |
| 277 |
DUSKDusk Network
|
$0.0782 | $0.0872 | $0.0777 | $52.07万 | $4,940.01万 | -9.28% |
| 541 |
ONGOntology Gas
|
$0.06849 | $0.07184 | $0.06826 | $17.32万 | $419.32万 | -4.32% |
| 155 |
PYTHPyth Network
|
$0.06265 | $0.06576 | $0.06183 | $112.25万 | $4.94亿 | -3.42% |
| 479 |
KNCKyber Network Crystal
|
$0.1131 | $0.1202 | $0.113 | $22.43万 | $1,931.79万 | -5.51% |
| 199 |
EPICEpic Cash
|
$0.0978 | $0.1239 | $0.0926 | $80.20万 | $1,353.53万 | -17.05% |
| 321 |
OSMOOsmosis
|
$0.0455 | $0.0495 | $0.0442 | $43.51万 | $3,508.08万 | -5.60% |
| 663 |
GNOGnosis
|
$104.15 | $105.80 | $102.89 | $5.00万 | $2.68亿 | -0.47% |
| 495 |
NTRNNTRN
|
$0.0016 | $0.0023 | $0.0013 | $20.90万 | — | -23.81% |
| 283 |
BOMEBOOK OF MEME
|
$0.0005927 | $0.000609 | $0.0005711 | $50.75万 | $4,023.55万 | -2.36% |
| 77 |
BNCBBNCB
|
$4.83 | $5.15 | $4.68 | $398.34万 | — | -4.92% |
| 244 |
CVXConvex Finance
|
$1.928 | $2.06 | $1.92 | $61.34万 | $1.93亿 | -5.68% |
| 320 |
MBOXMobox
|
$0.0021 | $0.0027 | $0.0016 | $43.57万 | $171.17万 | -16.00% |
相关站点
共 40 个
Zcash _比特币行情
TRON _币种排行
Pudgy Penguins _币种排行
EUR _比特币
Bitcoin Cash _比特币行情
Haedal _币种排行
Hyperliquid _币种排行
MARSCOIN _BTC行情
Dogecoin _加密货币行情
INTWB _加密货币行情
INTWB _加密货币行情
Stellar _加密货币行情
Pepe _币种排行
Pendle _数字货币市值
BitTensor _币种排行
Huma Finance _币种排行
BEAMX _以太坊ETH价格
Celestia _数字货币市值
Pendle _比特币
Ondo _比特币
KORUB _数字货币市值
TONToken _加密货币行情
Eigenlayer _以太坊ETH价格
Injective _BTC行情
Artificial _加密货币行情
INTCB _比特币
TRON _比特币行情
ZAMA _比特币行情
Ripple USD _BTC行情
Uniswap _以太坊ETH价格
Gram _币种排行
AAPLB _比特币行情
Worldcoin _币种排行
Holo _加密货币行情
Huma Finance _以太坊ETH价格
XRP _比特币
AMDB _加密货币行情
RWUSD _以太坊ETH价格
Ethena _比特币行情
BNCB _币种排行