Stargate Finance
STG · 美元计价
$0.184
4.90%
≈ ￥1.2144
($0.01)
更新于 2026-11-15 14:50:02
24H 最高$0.1882
24H 最低$0.175
今日开盘$0.1754
24H 成交量$12.57万
流通市值$1.28亿
24H 涨跌额($0.01)
历史最高$4.3195
最高日期2022-04-02
历史最低$0.0525
最低日期2024-12-01
STG 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 195 |
REQRequest
|
$0.0414 | $0.051 | $0.0381 | $99.78万 | $3,185.80万 | -10.00% |
| 318 |
IDSpace ID
|
$0.0211 | $0.0232 | $0.0201 | $46.77万 | $951.70万 | -9.05% |
| 597 |
BOTBBOTB
|
$17.18 | $17.46 | $17.03 | $3.02万 | — | -1.60% |
| 275 |
WALWalrus
|
$0.02424 | $0.02566 | $0.0226 | $58.13万 | $3,076.43万 | -5.28% |
| 73 |
ERACaldera
|
$0.0737 | $0.079 | $0.0667 | $513.87万 | $1,089.13万 | -3.03% |
| 479 |
BURGERBURGER
|
$0.0172 | $0.0255 | $0.0166 | $21.70万 | — | -28.63% |
| 375 |
HEIHeima
|
$0.0768 | $0.0823 | $0.0721 | $36.70万 | $522.73万 | -6.00% |
| 274 |
RESOLVResolv
|
$0.01291 | $0.01357 | $0.01143 | $58.60万 | $324.79万 | 0.78% |
| 380 |
DUSKDusk Network
|
$0.0622 | $0.0651 | $0.0597 | $36.05万 | $3,883.91万 | -3.12% |
| 407 |
ONGOntology Gas
|
$0.05561 | $0.06053 | $0.05315 | $32.30万 | $351.11万 | -8.05% |
| 81 |
PYTHPyth Network
|
$0.05574 | $0.06318 | $0.05152 | $412.76万 | $4.48亿 | -11.57% |
| 485 |
KNCKyber Network Crystal
|
$0.0944 | $0.1022 | $0.0908 | $21.18万 | $1,662.50万 | -7.45% |
| 538 |
EPICEpic Cash
|
$0.0978 | $0.102 | $0.0926 | $12.89万 | $1,492.48万 | -1.21% |
| 292 |
OSMOOsmosis
|
$0.0312 | $0.0333 | $0.0295 | $53.05万 | $2,165.27万 | -6.02% |
| 578 |
GNOGnosis
|
$90.22 | $96.16 | $86.31 | $5.90万 | $2.38亿 | -5.89% |
| 487 |
NTRNNTRN
|
$0.0016 | $0.0023 | $0.0013 | $20.90万 | — | -23.81% |
| 151 |
BOMEBOOK OF MEME
|
$0.0005009 | $0.000549 | $0.000468 | $153.20万 | $3,509.20万 | -8.68% |
| 120 |
BNCBCEA Industries (bStocks Tokeni
|
$3.85 | $4.06 | $3.67 | $232.74万 | $3,921.03万 | -4.94% |
| 155 |
CVXConvex Finance
|
$1.443 | $1.62 | $1.41 | $146.73万 | $1.51亿 | -9.19% |
| 340 |
MBOXMobox
|
$0.0021 | $0.0027 | $0.0016 | $43.57万 | $201.17万 | -16.00% |