Polymath

POLY · 美元计价

$0.2696

0.52% ≈ ￥1.7794 ($0.00)

更新于 2026-11-08 11:00:01

24H 最高$0.273

24H 最低$0.2637

今日开盘$0.2682

24H 成交量$149.03万

流通市值$5.24万

24H 涨跌额($0.00)

历史最高$1.658

最高日期2018-02-19

历史最低$0.143

最低日期2022-05-01

POLY 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
622	REQRequest	$0.0487	$0.0502	$0.0485	$3.54万	$3,726.51万	-1.42%
392	IDSpace ID	$0.0274	$0.029	$0.0271	$21.51万	$1,175.24万	-4.20%
677	BOTBBOTB	$21.63	$21.78	$21.53	$5,267.78	—	0.23%
519	WALWalrus	$0.02826	$0.02901	$0.02816	$11.30万	$3,542.99万	-1.50%
61	ERACaldera	$0.0752	$0.0768	$0.0711	$264.81万	$1,111.97万	5.18%
390	BURGERBURGER	$0.0172	$0.0255	$0.0166	$21.70万	—	-28.63%
473	HEIHeima	$0.0903	$0.093	$0.089	$14.50万	$599.44万	-1.85%
592	RESOLVResolv	$0.01421	$0.01474	$0.01414	$5.77万	$376.13万	-2.34%
449	DUSKDusk Network	$0.0698	$0.0735	$0.0693	$16.25万	$4,270.76万	-4.38%
587	ONGOntology Gas	$0.06537	$0.06779	$0.06497	$6.26万	$394.96万	-3.11%
85	PYTHPyth Network	$0.06347	$0.06605	$0.06308	$177.95万	$4.99亿	-2.56%
503	KNCKyber Network Crystal	$0.1036	$0.1066	$0.1034	$12.21万	$1,763.03万	-2.17%
154	EPICEpic Cash	$0.0978	$0.1239	$0.0926	$80.20万	$1,349.44万	-17.05%
265	OSMOOsmosis	$0.0369	$0.0396	$0.036	$42.25万	$2,538.49万	-3.91%
537	GNOGnosis	$112.25	$120.33	$111.98	$10.09万	$2.90亿	-0.89%
400	NTRNNTRN	$0.0016	$0.0023	$0.0013	$20.90万	—	-23.81%
358	BOMEBOOK OF MEME	$0.0006144	$0.0006302	$0.0006067	$26.18万	$4,235.85万	-1.74%
174	BNCBCEA Industries (bStocks Tokeni	$4.91	$4.92	$4.87	$70.92万	$3,921.03万	0.62%
430	CVXConvex Finance	$1.797	$1.85	$1.79	$17.88万	$1.78亿	-1.86%
260	MBOXMobox	$0.0021	$0.0027	$0.0016	$43.57万	$200.89万	-16.00%