NVIDIA (bStocks Tokenized Stoc
NVDAB · 美元计价
$208.37
0.98%
≈ ￥1375.24
($2.02)
更新于 2026-11-04 01:40:01
24H 最高$209.35
24H 最低$201.98
今日开盘$206.35
24H 成交量$1,571.88万
流通市值$5,274.46万
24H 涨跌额($2.02)
历史最高$243.35
最高日期2026-10-01
历史最低$188.76
最低日期2026-07-29
NVDAB 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 685 |
REQRequest
|
$0.0502 | $0.0502 | $0.0496 | $2.80万 | $3,985.98万 | 0.00% |
| 590 |
IDSPACE ID
|
$0.0292 | $0.0295 | $0.0282 | $11.82万 | $4,542.47万 | 1.74% |
| 664 |
BOTBBOTB
|
$22.98 | $23.59 | $20.71 | $5.57万 | — | 9.43% |
| 514 |
WALWalrus
|
$0.02849 | $0.029 | $0.02754 | $17.94万 | $7,606.39万 | 1.17% |
| 86 |
ERACaldera
|
$0.0648 | $0.0676 | $0.0606 | $299.32万 | $932.56万 | 4.18% |
| 467 |
BURGERBURGER
|
$0.0172 | $0.0255 | $0.0166 | $21.70万 | — | -28.63% |
| 411 |
HEIHeima
|
$0.0947 | $0.0961 | $0.0918 | $29.05万 | $636.12万 | -1.35% |
| 546 |
RESOLVResolv
|
$0.01494 | $0.0151 | $0.01441 | $15.87万 | $396.04万 | -0.13% |
| 234 |
DUSKDusk Network
|
$0.0791 | $0.0817 | $0.0763 | $63.46万 | $4,863.81万 | -2.23% |
| 553 |
ONGOntology Gas
|
$0.06973 | $0.07021 | $0.06706 | $15.44万 | $3,388.62万 | 0.75% |
| 120 |
PYTHPyth Network
|
$0.06684 | $0.06739 | $0.06159 | $159.77万 | $5.24亿 | 6.71% |
| 561 |
KNCKyber Network Crystal
|
$0.1124 | $0.1146 | $0.1108 | $14.71万 | $1,931.79万 | -1.32% |
| 195 |
EPICEpic Cash
|
$0.0978 | $0.1239 | $0.0926 | $80.20万 | $1,353.53万 | -17.05% |
| 413 |
OSMOOsmosis
|
$0.0473 | $0.0478 | $0.0442 | $28.94万 | $3,537.25万 | 2.16% |
| 665 |
GNOGnosis
|
$107.1 | $108.95 | $102.89 | $5.31万 | $2.83亿 | 3.51% |
| 474 |
NTRNNTRN
|
$0.0016 | $0.0023 | $0.0013 | $20.90万 | — | -23.81% |
| 128 |
BOMEBOOK OF MEME
|
$0.0006226 | $0.0006439 | $0.0005711 | $147.76万 | $4,323.43万 | 6.94% |
| 80 |
BNCBCEA Industries (bStocks Tokeni
|
$4.96 | $5.02 | $4.68 | $322.09万 | $3,921.03万 | 3.98% |
| 310 |
CVXConvex Finance
|
$1.905 | $1.97 | $1.87 | $44.73万 | $1.78亿 | -2.31% |
| 315 |
MBOXMobox
|
$0.0021 | $0.0027 | $0.0016 | $43.57万 | $171.17万 | -16.00% |
相关站点
共 40 个
Quant _币种排行
Hashflow _比特币
NBISB _比特币行情
Aster _数字货币市值
Ethena _币种排行
Aptos _比特币
Gram _比特币行情
Ethena USDe _数字货币市值
莱特币 _比特币
USD1 _比特币行情
币安币 _币种排行
SOXSB _数字货币市值
Injective _以太坊ETH价格
Morpho _BTC行情
Aster _BTC行情
币安币 _币种排行
USD1 _BTC行情
United Stables _比特币
Aptos _币种排行
Filecoin _BTC行情
Avalanche _加密货币行情
Aster _BTC行情
Injective _币种排行
Gram _比特币
PAX Gold _以太坊ETH价格
Caldera _比特币
Initia _以太坊ETH价格
USD1 _比特币
Aerodrome _以太坊ETH价格
Tether Gold _数字货币市值
Sui _加密货币行情
Gitcoin _以太坊ETH价格
Pudgy Penguins _以太坊ETH价格
SOXSB _币种排行
Quant _加密货币行情
Celo _加密货币行情
Aptos _加密货币行情
Vanar Chain _以太坊ETH价格
Gitcoin _加密货币行情
Zama _加密货币行情