Notcoin
NOT · 美元计价
$0.000311
-4.31%
≈ ￥0.0020526
(-$0.00)
更新于 2026-11-09 07:10:02
24H 最高$0.000326
24H 最低$0.000301
今日开盘$0.000325
24H 成交量$15.33万
流通市值$3,235.06万
24H 涨跌额(-$0.00)
历史最高$0.037
最高日期2024-05-01
历史最低$0.000213
最低日期2025-10-01
NOT 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 544 |
REQRequest
|
$0.0468 | $0.0503 | $0.045 | $14.20万 | $3,635.78万 | -3.90% |
| 387 |
IDSpace ID
|
$0.0258 | $0.0281 | $0.0253 | $30.01万 | $1,136.33万 | -7.86% |
| 674 |
BOTBBOTB
|
$21.46 | $21.74 | $21.25 | $8,195.63 | — | -0.83% |
| 454 |
WALWalrus
|
$0.02693 | $0.02878 | $0.02641 | $21.99万 | $3,449.69万 | -6.00% |
| 54 |
ERACaldera
|
$0.0748 | $0.082 | $0.072 | $457.55万 | $1,148.14万 | 3.60% |
| 459 |
BURGERBURGER
|
$0.0172 | $0.0255 | $0.0166 | $21.70万 | — | -28.63% |
| 356 |
HEIHeima
|
$0.0849 | $0.0922 | $0.0822 | $34.83万 | $579.09万 | -6.50% |
| 539 |
RESOLVResolv
|
$0.0134 | $0.01438 | $0.01297 | $14.59万 | $363.47万 | -6.36% |
| 220 |
DUSKDusk Network
|
$0.0704 | $0.075 | $0.0685 | $62.50万 | $4,427.28万 | 0.14% |
| 510 |
ONGOntology Gas
|
$0.06137 | $0.06614 | $0.06002 | $16.75万 | $382.00万 | -6.53% |
| 123 |
PYTHPyth Network
|
$0.06015 | $0.06439 | $0.05854 | $124.15万 | $4.88亿 | -5.93% |
| 487 |
KNCKyber Network Crystal
|
$0.1006 | $0.1057 | $0.0987 | $18.77万 | $1,752.14万 | -3.08% |
| 173 |
EPICEpic Cash
|
$0.0978 | $0.1239 | $0.0926 | $80.20万 | $1,347.19万 | -17.05% |
| 229 |
OSMOOsmosis
|
$0.0365 | $0.0398 | $0.0357 | $58.08万 | $2,591.30万 | -0.27% |
| 626 |
GNOGnosis
|
$105.49 | $113.25 | $104.23 | $5.63万 | $2.81亿 | -6.54% |
| 467 |
NTRNNTRN
|
$0.0016 | $0.0023 | $0.0013 | $20.90万 | — | -23.81% |
| 246 |
BOMEBOOK OF MEME
|
$0.0005962 | $0.0006204 | $0.0005742 | $54.68万 | $4,163.53万 | -2.92% |
| 140 |
BNCBCEA Industries (bStocks Tokeni
|
$4.87 | $4.97 | $4.84 | $107.21万 | $3,921.03万 | -0.41% |
| 333 |
CVXConvex Finance
|
$1.744 | $1.82 | $1.69 | $37.53万 | $1.77亿 | -4.28% |
| 300 |
MBOXMobox
|
$0.0021 | $0.0027 | $0.0016 | $43.57万 | $201.59万 | -16.00% |
相关站点
共 40 个
Aave _以太坊ETH价格
USD1 _加密货币行情
瑞波币 _比特币
TONToken _数字货币市值
NFPrompt _加密货币行情
Hyperliquid _数字货币市值
BFUSD _币种排行
Hedera _比特币行情
Solana _BTC行情
First Neiro _BTC行情
Aave _币种排行
比特币 _BTC行情
Act I : The _比特币行情
Act I : The _加密货币行情
Zama _比特币
牛来 _BTC行情
Gains Network _比特币行情
Avalanche _BTC行情
Internet _加密货币行情
Ondo _数字货币市值
Sui _币种排行
Hamster Kombat _比特币
Gitcoin _以太坊ETH价格
Celo _BTC行情
牛来 _以太坊ETH价格
NFPrompt _比特币
Raydium _币种排行
Mitosis _数字货币市值
DODO _币种排行
Gitcoin _数字货币市值
Gram _币种排行
大零币 _数字货币市值
USDC _BTC行情
Aster _币种排行
Gram _数字货币市值
United Stables _比特币行情
比特币
Celestia _BTC行情
First Neiro _加密货币行情
Artificial _比特币行情