NEBL
NEBL · 美元计价
$0.355
-13.63%
≈ ￥2.343
(-$0.06)
更新于 2026-11-03 13:30:02
24H 最高$0.411
24H 最低$0.352
今日开盘$0.411
24H 成交量$52.21万
流通市值—
24H 涨跌额(-$0.06)
历史最高$3.927
最高日期2022-11-01
历史最低$0.325
最低日期2023-04-01
NEBL 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 681 |
REQRequest
|
$0.05 | $0.0504 | $0.0496 | $3.12万 | $3,843.91万 | -0.40% |
| 538 |
IDSpace ID
|
$0.0285 | $0.03 | $0.0282 | $17.16万 | $1,237.95万 | -4.68% |
| 661 |
BOTBBOTB
|
$21.38 | $22.16 | $20.71 | $4.99万 | — | -1.34% |
| 534 |
WALWalrus
|
$0.02777 | $0.02892 | $0.02775 | $17.55万 | $3,515.96万 | -3.78% |
| 81 |
ERACaldera
|
$0.0656 | $0.0676 | $0.0606 | $359.66万 | $932.56万 | 2.50% |
| 485 |
BURGERBURGER
|
$0.0172 | $0.0255 | $0.0166 | $21.70万 | — | -28.63% |
| 472 |
HEIHeima
|
$0.0945 | $0.099 | $0.093 | $23.03万 | $636.12万 | -4.26% |
| 436 |
RESOLVResolv
|
$0.01466 | $0.01532 | $0.0145 | $27.62万 | $396.04万 | -3.93% |
| 267 |
DUSKDusk Network
|
$0.0776 | $0.0852 | $0.077 | $55.21万 | $4,940.01万 | -8.49% |
| 518 |
ONGOntology Gas
|
$0.06782 | $0.07151 | $0.06723 | $19.11万 | $419.32万 | -4.83% |
| 148 |
PYTHPyth Network
|
$0.06219 | $0.06472 | $0.06159 | $122.47万 | $4.94亿 | -3.60% |
| 486 |
KNCKyber Network Crystal
|
$0.1119 | $0.1196 | $0.1117 | $21.59万 | $1,931.79万 | -5.89% |
| 199 |
EPICEpic Cash
|
$0.0978 | $0.1239 | $0.0926 | $80.20万 | $1,353.53万 | -17.05% |
| 338 |
OSMOOsmosis
|
$0.0456 | $0.0495 | $0.0442 | $40.61万 | $3,508.08万 | -5.39% |
| 660 |
GNOGnosis
|
$103.91 | $105.80 | $102.89 | $5.40万 | $2.68亿 | -0.70% |
| 498 |
NTRNNTRN
|
$0.0016 | $0.0023 | $0.0013 | $20.90万 | — | -23.81% |
| 287 |
BOMEBOOK OF MEME
|
$0.0005838 | $0.000599 | $0.0005711 | $50.69万 | $4,023.55万 | -2.16% |
| 77 |
BNCBBNCB
|
$4.81 | $5.15 | $4.68 | $403.70万 | — | -5.13% |
| 250 |
CVXConvex Finance
|
$1.921 | $2.04 | $1.91 | $58.97万 | $1.93亿 | -5.42% |
| 323 |
MBOXMobox
|
$0.0021 | $0.0027 | $0.0016 | $43.57万 | $171.17万 | -16.00% |
相关站点
共 40 个
Solana _比特币行情
Bitcoin Cash _BTC行情
USD1 _数字货币市值
BNB _比特币
BEAMX _比特币行情
TRON _加密货币行情
Ethena _BTC行情
Aave _以太坊ETH价格
Near Protocol _以太坊ETH价格
First Digital _加密货币行情
Sui _加密货币行情
Gram _BTC行情
INTWB _BTC行情
Cardano _比特币
Litecoin _加密货币行情
THORChain _数字货币市值
NBISB _数字货币市值
Quant _比特币
Filecoin _比特币行情
MUB _币种排行
Hedera _BTC行情
Haedal _加密货币行情
GOOGLB _比特币行情
RWUSD _比特币
TSLAB _数字货币市值
Tether Gold _比特币行情
MRVLB _以太坊ETH价格
Celestia _数字货币市值
AAPLB _数字货币市值
TONToken _BTC行情
Litecoin _以太坊ETH价格
Celo _比特币行情
Quant _比特币
Worldcoin _币种排行
Lisk _比特币
NVDAB _BTC行情
OFFICIAL TRUMP _比特币行情
RWUSD _以太坊ETH价格
MRVLB _以太坊ETH价格
Origin _比特币行情