Metis Token
METIS · 美元计价
$2.7
-3.23%
≈ ￥17.82
(-$0.09)
更新于 2026-11-03 15:45:04
24H 最高$2.85
24H 最低$2.67
今日开盘$2.79
24H 成交量$18.09万
流通市值$2,238.27万
24H 涨跌额(-$0.09)
历史最高$322.3528
最高日期2022-01-16
历史最低$2.24
最低日期2026-08-01
METIS 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 681 |
REQRequest
|
$0.0499 | $0.0504 | $0.0496 | $3.09万 | $3,843.91万 | -0.40% |
| 569 |
IDSpace ID
|
$0.0285 | $0.0296 | $0.0282 | $14.67万 | $1,237.95万 | -3.06% |
| 661 |
BOTBBOTB
|
$21.63 | $22.16 | $20.71 | $5.05万 | — | 0.37% |
| 533 |
WALWalrus
|
$0.02773 | $0.0289 | $0.02759 | $17.48万 | $3,515.96万 | -2.63% |
| 82 |
ERACaldera
|
$0.0655 | $0.0676 | $0.0606 | $349.06万 | $932.56万 | 5.14% |
| 482 |
BURGERBURGER
|
$0.0172 | $0.0255 | $0.0166 | $21.70万 | — | -28.63% |
| 478 |
HEIHeima
|
$0.0932 | $0.0981 | $0.0928 | $22.06万 | $636.12万 | -4.80% |
| 428 |
RESOLVResolv
|
$0.01454 | $0.01532 | $0.01441 | $28.79万 | $396.04万 | -3.39% |
| 267 |
DUSKDusk Network
|
$0.0775 | $0.0845 | $0.0763 | $55.24万 | $4,940.01万 | -7.63% |
| 517 |
ONGOntology Gas
|
$0.06753 | $0.07127 | $0.06706 | $18.84万 | $419.32万 | -4.20% |
| 147 |
PYTHPyth Network
|
$0.06243 | $0.06433 | $0.06159 | $118.04万 | $4.94亿 | -2.53% |
| 501 |
KNCKyber Network Crystal
|
$0.1122 | $0.119 | $0.1114 | $20.31万 | $1,931.79万 | -5.00% |
| 198 |
EPICEpic Cash
|
$0.0978 | $0.1239 | $0.0926 | $80.20万 | $1,353.53万 | -17.05% |
| 342 |
OSMOOsmosis
|
$0.0458 | $0.0495 | $0.0442 | $40.02万 | $3,508.08万 | -2.55% |
| 660 |
GNOGnosis
|
$105.21 | $105.80 | $102.89 | $5.47万 | $2.68亿 | 1.21% |
| 493 |
NTRNNTRN
|
$0.0016 | $0.0023 | $0.0013 | $20.90万 | — | -23.81% |
| 266 |
BOMEBOOK OF MEME
|
$0.0005895 | $0.000599 | $0.0005711 | $55.34万 | $4,023.55万 | 1.41% |
| 74 |
BNCBBNCB
|
$4.81 | $5.15 | $4.68 | $422.45万 | — | -3.80% |
| 252 |
CVXConvex Finance
|
$1.907 | $2.01 | $1.90 | $58.15万 | $1.93亿 | -4.17% |
| 321 |
MBOXMobox
|
$0.0021 | $0.0027 | $0.0016 | $43.57万 | $171.17万 | -16.00% |
相关站点
共 40 个
USDC _BTC行情
Celo _数字货币市值
BEAMX _加密货币行情
Arbitrum _比特币
United Stables _加密货币行情
Aerodrome _数字货币市值
CRCLB _数字货币市值
Aptos _加密货币行情
BitTensor _数字货币市值
Aster _加密货币行情
牛来 _比特币
NBISB _币种排行
Aster _币种排行
ZAMA _比特币行情
Sui _数字货币市值
DRAMB _以太坊ETH价格
CRWVB _加密货币行情
Ethena USDe _比特币
Aerodrome _比特币行情
Holo _数字货币市值
NVDAB _币种排行
EUR _比特币
SNXXB _BTC行情
Celo _比特币行情
Polkadot _比特币
TONToken _数字货币市值
BitTensor _BTC行情
MUB _比特币行情
Bitcoin Cash _比特币
Aave _BTC行情
CRWVB _币种排行
MUB _比特币
Aster _BTC行情
NBISB _比特币行情
Litecoin _比特币行情
Nomina _加密货币行情
BFUSD _币种排行
Injective _BTC行情
Sui _数字货币市值
Bitcoin Cash _币种排行