Polygon
MATIC · 美元计价
$0.3794
-0.29%
≈ ￥2.504
(-$0.00)
更新于 2026-11-03 06:50:02
24H 最高$0.3806
24H 最低$0.3774
今日开盘$0.3805
24H 成交量$107.44万
流通市值$1.68亿
24H 涨跌额(-$0.00)
历史最高$2.923
最高日期2021-12-01
历史最低$0.00303
最低日期2019-05-01
MATIC 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 678 |
REQRequest
|
$0.0501 | $0.0504 | $0.0496 | $3.32万 | $3,843.91万 | 0.81% |
| 504 |
IDSpace ID
|
$0.0285 | $0.0302 | $0.0282 | $20.33万 | $1,237.95万 | -4.04% |
| 660 |
BOTBBOTB
|
$21.57 | $22.16 | $20.68 | $5.67万 | — | 3.85% |
| 553 |
WALWalrus
|
$0.028 | $0.02938 | $0.02786 | $16.47万 | $3,515.96万 | -3.68% |
| 96 |
ERACaldera
|
$0.0624 | $0.0658 | $0.0606 | $283.20万 | $932.56万 | -5.02% |
| 491 |
BURGERBURGER
|
$0.0172 | $0.0255 | $0.0166 | $21.70万 | — | -28.63% |
| 477 |
HEIHeima
|
$0.0948 | $0.1 | $0.0937 | $23.38万 | $636.12万 | -3.95% |
| 444 |
RESOLVResolv
|
$0.01477 | $0.0154 | $0.01456 | $26.89万 | $396.04万 | -1.99% |
| 374 |
DUSKDusk Network
|
$0.0808 | $0.0872 | $0.0797 | $36.37万 | $4,940.01万 | -5.83% |
| 525 |
ONGOntology Gas
|
$0.06908 | $0.07184 | $0.06831 | $18.64万 | $419.32万 | -2.76% |
| 156 |
PYTHPyth Network
|
$0.06267 | $0.06582 | $0.06183 | $113.01万 | $4.94亿 | -3.39% |
| 479 |
KNCKyber Network Crystal
|
$0.1138 | $0.1206 | $0.1132 | $23.27万 | $1,931.79万 | -5.56% |
| 203 |
EPICEpic Cash
|
$0.0978 | $0.1239 | $0.0926 | $80.20万 | $1,353.53万 | -17.05% |
| 325 |
OSMOOsmosis
|
$0.0459 | $0.0495 | $0.0442 | $42.66万 | $3,508.08万 | -3.57% |
| 676 |
GNOGnosis
|
$104.2 | $105.63 | $102.89 | $3.68万 | $2.68亿 | -0.43% |
| 499 |
NTRNNTRN
|
$0.0016 | $0.0023 | $0.0013 | $20.90万 | — | -23.81% |
| 298 |
BOMEBOOK OF MEME
|
$0.0005881 | $0.000609 | $0.0005711 | $47.97万 | $4,023.55万 | -2.24% |
| 80 |
BNCBBNCB
|
$4.76 | $5.15 | $4.68 | $389.88万 | — | -5.37% |
| 236 |
CVXConvex Finance
|
$1.933 | $2.06 | $1.92 | $65.35万 | $1.93亿 | -4.02% |
| 318 |
MBOXMobox
|
$0.0021 | $0.0027 | $0.0016 | $43.57万 | $171.17万 | -16.00% |
相关站点
共 40 个
Filecoin _比特币
Arbitrum _币种排行
Pepe _数字货币市值
Celo _BTC行情
Origin _BTC行情
Gitcoin _数字货币市值
Initia _比特币行情
Initia _比特币行情
NFPrompt _数字货币市值
QQQB _以太坊ETH价格
Injective _币种排行
Cardano _比特币
NFPrompt _比特币行情
MegaETH _币种排行
RWUSD _比特币行情
MegaETH _加密货币行情
SNXXB _比特币
SKHYB _以太坊ETH价格
TRON _加密货币行情
Gram _BTC行情
Celestia _比特币
Tether Gold _币种排行
DRAMB _加密货币行情
Stacks _币种排行
Aerodrome _加密货币行情
BitTensor _数字货币市值
INTCB _以太坊ETH价格
MARSCOIN _币种排行
QQQB _BTC行情
Stellar _比特币行情
AAPLB _比特币
牛来 _币种排行
Gram _BTC行情
Aerodrome _比特币行情
RWUSD _比特币行情
LayerZero _BTC行情
SNXXB _以太坊ETH价格
BNCB _BTC行情
RWUSD _以太坊ETH价格
SKHYB _币种排行