LeverFi
LEVER · 美元计价
$0.000175
-17.06%
≈ ￥0.001155
(-$0.00)
更新于 2026-11-11 05:05:02
24H 最高$0.000217
24H 最低$0.000162
今日开盘$0.000211
24H 成交量$38.81万
流通市值$979.01万
24H 涨跌额(-$0.00)
历史最高$0.00617359
最高日期2022-12-14
历史最低$0.000162
最低日期2025-07-01
LEVER 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 664 |
REQRequest
|
$0.0449 | $0.0483 | $0.0445 | $6.29万 | $3,635.06万 | -6.65% |
| 569 |
IDSpace ID
|
$0.0262 | $0.0269 | $0.0257 | $16.06万 | $1,116.91万 | -1.13% |
| 665 |
BOTBBOTB
|
$21.1 | $23.38 | $19.68 | $6.16万 | — | -3.43% |
| 350 |
WALWalrus
|
$0.02769 | $0.02857 | $0.02721 | $41.15万 | $3,432.54万 | -1.39% |
| 85 |
ERACaldera
|
$0.0782 | $0.083 | $0.0693 | $366.28万 | $1,171.41万 | 9.22% |
| 506 |
BURGERBURGER
|
$0.0172 | $0.0255 | $0.0166 | $21.70万 | — | -28.63% |
| 400 |
HEIHeima
|
$0.0881 | $0.092 | $0.0869 | $33.34万 | $583.98万 | -1.34% |
| 561 |
RESOLVResolv
|
$0.01396 | $0.01435 | $0.01359 | $16.99万 | $365.21万 | 1.53% |
| 476 |
DUSKDusk Network
|
$0.0696 | $0.0715 | $0.0682 | $24.52万 | $4,220.25万 | 0.14% |
| 356 |
ONGOntology Gas
|
$0.06242 | $0.06453 | $0.06137 | $39.73万 | $377.28万 | -0.05% |
| 92 |
PYTHPyth Network
|
$0.06483 | $0.06711 | $0.06367 | $313.49万 | $5.09亿 | -1.22% |
| 640 |
KNCKyber Network Crystal
|
$0.1016 | $0.1045 | $0.1002 | $9.19万 | $1,720.07万 | -2.31% |
| 222 |
EPICEpic Cash
|
$0.0978 | $0.1239 | $0.0926 | $80.20万 | $1,266.92万 | -17.05% |
| 340 |
OSMOOsmosis
|
$0.0316 | $0.0355 | $0.0305 | $43.56万 | $2,190.94万 | -9.97% |
| 606 |
GNOGnosis
|
$107.11 | $111.49 | $103.68 | $11.84万 | $2.73亿 | -1.14% |
| 515 |
NTRNNTRN
|
$0.0016 | $0.0023 | $0.0013 | $20.90万 | — | -23.81% |
| 241 |
BOMEBOOK OF MEME
|
$0.0006022 | $0.0006279 | $0.0005952 | $71.31万 | $4,208.97万 | -2.53% |
| 86 |
BNCBCEA Industries (bStocks Tokeni
|
$4.57 | $4.85 | $4.48 | $363.10万 | $3,921.03万 | -5.19% |
| 334 |
CVXConvex Finance
|
$1.73 | $1.80 | $1.69 | $44.25万 | $1.70亿 | -3.41% |
| 339 |
MBOXMobox
|
$0.0021 | $0.0027 | $0.0016 | $43.57万 | $201.66万 | -16.00% |
相关站点
共 40 个
Near Protocol _比特币
NEXPACE _加密货币行情
Gram _BTC行情
First Digital _加密货币行情
KORUB _BTC行情
波场 _币种排行
Aptos _比特币行情
Sui _加密货币行情
Render _币种排行
SNXXB _以太坊ETH价格
恒星币 _比特币行情
Near Protocol _比特币
Quant _BTC行情
Solana _加密货币行情
币安币 _BTC行情
RWUSD _比特币行情
Hyperliquid _比特币
Render _币种排行
Pump.fun _比特币
First Digital _币种排行
BEAMX _加密货币行情
达世币 _数字货币市值
Tether Gold _以太坊ETH价格
Ether.fi _比特币行情
Act I : The _BTC行情
Uniswap _BTC行情
Act I : The _币种排行
CyberConnect _加密货币行情
Ether.fi _数字货币市值
NFPrompt _币种排行
Worldcoin _BTC行情
Test _数字货币市值
牛来 _币种排行
BitTensor _BTC行情
Official _币种排行
Aave _数字货币市值
Act I : The _以太坊ETH价格
Official _以太坊ETH价格
Injective _加密货币行情
比特币 _以太坊ETH价格