IoTeX
IOTX · 美元计价
$0.00329
2.81%
≈ ￥0.021714
($0.00)
更新于 2026-11-04 00:20:02
24H 最高$0.003309
24H 最低$0.003082
今日开盘$0.0032
24H 成交量$13.99万
流通市值$2,979.61万
24H 涨跌额($0.00)
历史最高$0.293054
最高日期2021-11-04
历史最低$0.000001
最低日期2025-10-01
IOTX 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 685 |
REQRequest
|
$0.0502 | $0.0502 | $0.0496 | $2.87万 | $3,843.91万 | 0.00% |
| 588 |
IDSpace ID
|
$0.0292 | $0.0295 | $0.0282 | $12.76万 | $1,237.95万 | 1.04% |
| 663 |
BOTBBOTB
|
$23.19 | $23.59 | $20.71 | $5.36万 | — | 9.49% |
| 515 |
WALWalrus
|
$0.02856 | $0.029 | $0.02754 | $18.67万 | $3,515.96万 | 0.88% |
| 87 |
ERACaldera
|
$0.0646 | $0.0676 | $0.0606 | $300.40万 | $932.56万 | 1.73% |
| 474 |
BURGERBURGER
|
$0.0172 | $0.0255 | $0.0166 | $21.70万 | — | -28.63% |
| 417 |
HEIHeima
|
$0.0953 | $0.0971 | $0.0918 | $29.45万 | $636.12万 | -1.85% |
| 416 |
RESOLVResolv
|
$0.01497 | $0.01527 | $0.01441 | $29.56万 | $396.04万 | -0.80% |
| 244 |
DUSKDusk Network
|
$0.0793 | $0.0822 | $0.0763 | $62.44万 | $4,940.01万 | -3.29% |
| 537 |
ONGOntology Gas
|
$0.06954 | $0.07046 | $0.06706 | $17.20万 | $419.32万 | -1.14% |
| 125 |
PYTHPyth Network
|
$0.06536 | $0.06556 | $0.06159 | $153.91万 | $4.94亿 | 2.62% |
| 563 |
KNCKyber Network Crystal
|
$0.1125 | $0.1146 | $0.1108 | $14.85万 | $1,931.79万 | -1.75% |
| 193 |
EPICEpic Cash
|
$0.0978 | $0.1239 | $0.0926 | $80.20万 | $1,353.53万 | -17.05% |
| 409 |
OSMOOsmosis
|
$0.0473 | $0.0478 | $0.0442 | $30.33万 | $3,508.08万 | 0.21% |
| 666 |
GNOGnosis
|
$107.26 | $108.00 | $102.89 | $5.05万 | $2.68亿 | 3.17% |
| 485 |
NTRNNTRN
|
$0.0016 | $0.0023 | $0.0013 | $20.90万 | — | -23.81% |
| 134 |
BOMEBOOK OF MEME
|
$0.0006188 | $0.0006439 | $0.0005711 | $144.49万 | $4,023.55万 | 5.40% |
| 77 |
BNCBBNCB
|
$4.95 | $5.02 | $4.68 | $335.29万 | — | 2.27% |
| 315 |
CVXConvex Finance
|
$1.901 | $1.99 | $1.87 | $44.62万 | $1.93亿 | -4.04% |
| 319 |
MBOXMobox
|
$0.0021 | $0.0027 | $0.0016 | $43.57万 | $171.17万 | -16.00% |
相关站点
共 40 个
NBISB _数字货币市值
AAPLB _BTC行情
Initia _比特币行情
SNXXB _币种排行
牛来 _比特币行情
XRP _以太坊ETH价格
Hedera _BTC行情
Cosmos _BTC行情
Pudgy Penguins _加密货币行情
SNDKB _加密货币行情
Gram _加密货币行情
Near Protocol _数字货币市值
Stellar _比特币
Nomina _币种排行
INTCB _数字货币市值
Dogecoin _BTC行情
Aave _BTC行情
MSTRB _比特币行情
RWUSD _比特币
Pudgy Penguins _比特币
Caldera _比特币
Pump.fun _数字货币市值
BNCB _币种排行
THORChain _加密货币行情
BNB _比特币行情
TONToken _BTC行情
Celo _比特币
Hyperliquid _比特币行情
Arbitrum _币种排行
Official _比特币
BEAMX _以太坊ETH价格
Aave _数字货币市值
Cosmos _币种排行
BitTensor _比特币
Hyperliquid _币种排行
Ethereum _数字货币市值
Ethena USDe _数字货币市值
Filecoin _比特币行情
Morpho _BTC行情
Stellar _数字货币市值