IBMB

IBMB · 美元计价

$245.55

0.05% ≈ ￥1620.63 ($0.11)

更新于 2026-11-08 13:50:04

24H 最高$246.03

24H 最低$244.95

今日开盘$245.44

24H 成交量$6,123.40

流通市值—

24H 涨跌额($0.11)

历史最高$271.08

最高日期2026-10-01

历史最低$198.66

最低日期2026-07-01

IBMB 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
618	REQRequest	$0.0486	$0.0502	$0.0485	$3.54万	$3,726.51万	-1.22%
384	IDSpace ID	$0.0273	$0.029	$0.0271	$22.28万	$1,175.24万	-5.21%
678	BOTBBOTB	$21.58	$21.73	$21.53	$4,696.00	—	-0.42%
521	WALWalrus	$0.02833	$0.02901	$0.02816	$11.02万	$3,542.99万	-1.84%
58	ERACaldera	$0.0761	$0.0793	$0.0712	$294.09万	$1,111.97万	5.11%
393	BURGERBURGER	$0.0172	$0.0255	$0.0166	$21.70万	—	-28.63%
476	HEIHeima	$0.0907	$0.093	$0.089	$14.37万	$599.44万	-0.98%
572	RESOLVResolv	$0.01415	$0.01474	$0.01412	$7.20万	$376.13万	-3.35%
427	DUSKDusk Network	$0.0698	$0.0735	$0.0693	$18.19万	$4,270.76万	-4.51%
590	ONGOntology Gas	$0.06461	$0.06747	$0.06456	$5.84万	$394.96万	-4.24%
88	PYTHPyth Network	$0.06323	$0.06605	$0.06306	$169.99万	$4.99亿	-3.08%
529	KNCKyber Network Crystal	$0.1036	$0.1066	$0.1034	$10.68万	$1,763.03万	-2.54%
154	EPICEpic Cash	$0.0978	$0.1239	$0.0926	$80.20万	$1,349.44万	-17.05%
276	OSMOOsmosis	$0.0373	$0.0396	$0.036	$39.77万	$2,538.49万	-2.10%
534	GNOGnosis	$112.26	$120.33	$111.90	$10.39万	$2.90亿	-1.69%
403	NTRNNTRN	$0.0016	$0.0023	$0.0013	$20.90万	—	-23.81%
363	BOMEBOOK OF MEME	$0.0006114	$0.0006258	$0.0006067	$25.19万	$4,235.85万	-2.29%
190	BNCBCEA Industries (bStocks Tokeni	$4.92	$4.93	$4.88	$65.21万	$3,921.03万	0.41%
441	CVXConvex Finance	$1.803	$1.85	$1.79	$17.00万	$1.78亿	-1.74%
260	MBOXMobox	$0.0021	$0.0027	$0.0016	$43.57万	$200.89万	-16.00%