FWDIB
FWDIB · 美元计价
$5.47
-2.15%
≈ ￥36.102
(-$0.12)
更新于 2026-11-10 08:15:01
24H 最高$5.68
24H 最低$5.16
今日开盘$5.59
24H 成交量$15.92万
流通市值—
24H 涨跌额(-$0.12)
历史最高$8.62
最高日期2026-10-01
历史最低$6.05
最低日期2026-10-01
FWDIB 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 682 |
REQRequest
|
$0.0481 | $0.0486 | $0.0463 | $3.77万 | $3,700.33万 | 3.00% |
| 548 |
IDSpace ID
|
$0.0264 | $0.0272 | $0.0254 | $17.11万 | $1,146.53万 | 1.15% |
| 683 |
BOTBBOTB
|
$21.99 | $23.22 | $21.25 | $3.59万 | — | 2.28% |
| 405 |
WALWalrus
|
$0.02797 | $0.0288 | $0.02636 | $31.94万 | $3,555.35万 | 2.94% |
| 121 |
ERACaldera
|
$0.0702 | $0.0784 | $0.07 | $172.83万 | $1,081.45万 | -7.87% |
| 489 |
BURGERBURGER
|
$0.0172 | $0.0255 | $0.0166 | $21.70万 | — | -28.63% |
| 504 |
HEIHeima
|
$0.0886 | $0.0899 | $0.084 | $20.58万 | $589.29万 | 3.14% |
| 592 |
RESOLVResolv
|
$0.01372 | $0.0141 | $0.01304 | $13.66万 | $366.62万 | 1.86% |
| 358 |
DUSKDusk Network
|
$0.0694 | $0.0722 | $0.0684 | $38.79万 | $4,294.85万 | -1.56% |
| 554 |
ONGOntology Gas
|
$0.06183 | $0.06405 | $0.05995 | $16.64万 | $380.43万 | 0.28% |
| 96 |
PYTHPyth Network
|
$0.06498 | $0.06671 | $0.05921 | $280.24万 | $5.05亿 | 6.59% |
| 617 |
KNCKyber Network Crystal
|
$0.1037 | $0.1059 | $0.0999 | $10.93万 | $1,778.14万 | 2.47% |
| 207 |
EPICEpic Cash
|
$0.0978 | $0.1239 | $0.0926 | $80.20万 | $1,357.38万 | -17.05% |
| 345 |
OSMOOsmosis
|
$0.0351 | $0.0384 | $0.0339 | $40.95万 | $2,429.52万 | -6.40% |
| 638 |
GNOGnosis
|
$109.13 | $109.14 | $103.71 | $9.30万 | $2.79亿 | 4.26% |
| 500 |
NTRNNTRN
|
$0.0016 | $0.0023 | $0.0013 | $20.90万 | — | -23.81% |
| 197 |
BOMEBOOK OF MEME
|
$0.0006075 | $0.0006508 | $0.0005888 | $86.87万 | $4,288.61万 | 1.45% |
| 71 |
BNCBCEA Industries (bStocks Tokeni
|
$4.83 | $4.91 | $4.57 | $481.89万 | $3,921.03万 | -0.82% |
| 308 |
CVXConvex Finance
|
$1.781 | $1.83 | $1.71 | $48.04万 | $1.78亿 | 2.24% |
| 327 |
MBOXMobox
|
$0.0021 | $0.0027 | $0.0016 | $43.57万 | $201.69万 | -16.00% |
相关站点
共 40 个
以太经典 _币种排行
First Digital _以太坊ETH价格
BFUSD _以太坊ETH价格
MarsCoin _BTC行情
艾达币 _BTC行情
Pyth Network _比特币
以太经典 _比特币行情
Ethena _币种排行
恒星币 _币种排行
Polygon _币种排行
狗币 _币种排行
比特现金 _数字货币市值
比特现金 _比特币行情
Gram _BTC行情
TQQQB _以太坊ETH价格
KORUB _数字货币市值
莱特币 _BTC行情
Sui _加密货币行情
Near Protocol _比特币
BitTensor _以太坊ETH价格
USD1 _比特币
比特币 _BTC行情
Ripple USD _比特币
KORUB _BTC行情
Solana _比特币行情
Zilliqa _比特币行情
Arbitrum _币种排行
波场 _加密货币行情
TONToken _BTC行情
Gram _以太坊ETH价格
Meteora _数字货币市值
Pepe _BTC行情
USD.AI _比特币
BitTensor _比特币
Ondo _以太坊ETH价格
Wrapped _币种排行
Sign _比特币
Worldcoin _比特币行情
瑞波币 _比特币
Pudgy Penguins _加密货币行情