FIO Protocol
FIO · 美元计价
$0.00094
-4.08%
≈ ￥0.006204
(-$0.00)
更新于 2026-11-08 17:05:02
24H 最高$0.00113
24H 最低$0.00081
今日开盘$0.00098
24H 成交量$18.69万
流通市值$31.25万
24H 涨跌额(-$0.00)
历史最高$0.57
最高日期2021-04-01
历史最低$0.00081
最低日期2026-04-01
FIO 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 495 |
REQRequest
|
$0.0473 | $0.0503 | $0.045 | $12.44万 | $3,726.51万 | -4.44% |
| 386 |
IDSpace ID
|
$0.0275 | $0.0288 | $0.0271 | $21.40万 | $1,175.24万 | -4.18% |
| 676 |
BOTBBOTB
|
$21.6 | $21.73 | $21.53 | $4,703.16 | — | -0.55% |
| 509 |
WALWalrus
|
$0.02816 | $0.02901 | $0.02814 | $11.88万 | $3,542.99万 | -2.19% |
| 49 |
ERACaldera
|
$0.0791 | $0.082 | $0.0712 | $395.35万 | $1,111.97万 | 9.56% |
| 383 |
BURGERBURGER
|
$0.0172 | $0.0255 | $0.0166 | $21.70万 | — | -28.63% |
| 499 |
HEIHeima
|
$0.0913 | $0.0921 | $0.089 | $12.23万 | $599.44万 | 0.00% |
| 576 |
RESOLVResolv
|
$0.01423 | $0.01456 | $0.01412 | $6.81万 | $376.13万 | -2.20% |
| 417 |
DUSKDusk Network
|
$0.0701 | $0.0729 | $0.0693 | $18.53万 | $4,270.76万 | -3.71% |
| 597 |
ONGOntology Gas
|
$0.06433 | $0.06719 | $0.06433 | $5.39万 | $394.96万 | -4.24% |
| 128 |
PYTHPyth Network
|
$0.06297 | $0.06509 | $0.06292 | $94.31万 | $4.99亿 | -2.54% |
| 456 |
KNCKyber Network Crystal
|
$0.1042 | $0.1065 | $0.1034 | $15.92万 | $1,763.03万 | -1.70% |
| 151 |
EPICEpic Cash
|
$0.0978 | $0.1239 | $0.0926 | $80.20万 | $1,349.44万 | -17.05% |
| 280 |
OSMOOsmosis
|
$0.0384 | $0.0396 | $0.036 | $38.59万 | $2,538.49万 | -2.04% |
| 501 |
GNOGnosis
|
$111.31 | $120.33 | $110.03 | $12.12万 | $2.90亿 | -2.31% |
| 390 |
NTRNNTRN
|
$0.0016 | $0.0023 | $0.0013 | $20.90万 | — | -23.81% |
| 365 |
BOMEBOOK OF MEME
|
$0.000613 | $0.0006227 | $0.0006067 | $24.77万 | $4,235.85万 | -1.18% |
| 197 |
BNCBCEA Industries (bStocks Tokeni
|
$4.94 | $4.95 | $4.88 | $60.47万 | $3,921.03万 | 0.82% |
| 443 |
CVXConvex Finance
|
$1.794 | $1.83 | $1.79 | $16.89万 | $1.78亿 | -1.65% |
| 260 |
MBOXMobox
|
$0.0021 | $0.0027 | $0.0016 | $43.57万 | $200.89万 | -16.00% |
相关站点
共 40 个
Vanar Chain _以太坊ETH价格
TONToken _数字货币市值
Hamster Kombat _币种排行
ONEchain _BTC行情
Tether Gold _比特币
Pudgy Penguins _以太坊ETH价格
MegaETH _数字货币市值
币安币 _比特币
Solana _数字货币市值
Reserve Rights _币种排行
狗币 _数字货币市值
Ethena _比特币
Reserve Rights _数字货币市值
CyberConnect _比特币行情
First Digital _币种排行
Ondo _数字货币市值
应用链 _币种排行
Bubblemaps _BTC行情
PAX Gold _数字货币市值
Pepe _BTC行情
Pump.fun _BTC行情
Wrapped _BTC行情
MegaETH _比特币行情
Bubblemaps _比特币
Pump.fun _比特币行情
Pepe _比特币
CyberConnect _以太坊ETH价格
United Stables _数字货币市值
Ondo _BTC行情
Polygon _币种排行
JUST _比特币行情
Solana _加密货币行情
First Digital _BTC行情
Ondo _数字货币市值
Celestia _BTC行情
Meteora _数字货币市值
Injective _数字货币市值
Amp _BTC行情
USDC _币种排行
以太坊 _币种排行