Falcon Finance

FF · 美元计价

$0.08541

-1.47% ≈ ￥0.563706 (-$0.00)

更新于 2026-11-08 13:00:02

24H 最高$0.08669

24H 最低$0.085

今日开盘$0.08668

24H 成交量$12.20万

流通市值$1.99亿

24H 涨跌额(-$0.00)

历史最高$0.796909

最高日期2025-09-29

历史最低$0.048

最低日期2025-10-01

FF 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
619	REQRequest	$0.0488	$0.0502	$0.0485	$3.57万	$3,726.51万	-1.22%
386	IDSpace ID	$0.0272	$0.029	$0.0271	$21.84万	$1,175.24万	-5.56%
677	BOTBBOTB	$21.55	$21.78	$21.53	$5,138.28	—	-0.78%
514	WALWalrus	$0.02819	$0.02901	$0.02816	$11.38万	$3,542.99万	-2.15%
63	ERACaldera	$0.0753	$0.0768	$0.0712	$266.04万	$1,111.97万	4.44%
390	BURGERBURGER	$0.0172	$0.0255	$0.0166	$21.70万	—	-28.63%
471	HEIHeima	$0.0909	$0.093	$0.089	$14.45万	$599.44万	-1.09%
570	RESOLVResolv	$0.01413	$0.01474	$0.01413	$7.22万	$376.13万	-3.62%
445	DUSKDusk Network	$0.0697	$0.0735	$0.0693	$16.62万	$4,270.76万	-4.78%
588	ONGOntology Gas	$0.06478	$0.06768	$0.06476	$6.07万	$394.96万	-4.16%
88	PYTHPyth Network	$0.06317	$0.06605	$0.06306	$174.49万	$4.99亿	-3.11%
528	KNCKyber Network Crystal	$0.1035	$0.1066	$0.1034	$10.71万	$1,763.03万	-2.91%
156	EPICEpic Cash	$0.0978	$0.1239	$0.0926	$80.20万	$1,349.44万	-17.05%
279	OSMOOsmosis	$0.0372	$0.0396	$0.036	$39.55万	$2,538.49万	-2.62%
536	GNOGnosis	$112.73	$120.33	$111.98	$10.16万	$2.90亿	-0.84%
401	NTRNNTRN	$0.0016	$0.0023	$0.0013	$20.90万	—	-23.81%
362	BOMEBOOK OF MEME	$0.0006126	$0.0006294	$0.0006067	$25.48万	$4,235.85万	-2.67%
184	BNCBCEA Industries (bStocks Tokeni	$4.91	$4.92	$4.88	$68.69万	$3,921.03万	0.41%
439	CVXConvex Finance	$1.796	$1.85	$1.79	$17.06万	$1.78亿	-1.86%
259	MBOXMobox	$0.0021	$0.0027	$0.0016	$43.57万	$200.89万	-16.00%