Harvest Finance

FARM · 美元计价

$5.8

-11.72% ≈ ￥38.28 (-$0.77)

更新于 2026-11-08 14:50:02

24H 最高$7.00

24H 最低$5.49

今日开盘$6.57

24H 成交量$15.54万

流通市值$392.45万

24H 涨跌额(-$0.77)

历史最高$958.4

最高日期2021-08-01

历史最低$5.49

最低日期2026-05-01

FARM 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
616	REQRequest	$0.049	$0.0502	$0.0485	$3.52万	$3,726.51万	-0.41%
399	IDSpace ID	$0.0273	$0.029	$0.0271	$21.27万	$1,175.24万	-5.86%
680	BOTBBOTB	$21.64	$21.73	$21.53	$4,459.18	—	-0.09%
524	WALWalrus	$0.02821	$0.02901	$0.02816	$10.99万	$3,542.99万	-1.91%
58	ERACaldera	$0.0773	$0.0793	$0.0712	$298.20万	$1,111.97万	7.36%
390	BURGERBURGER	$0.0172	$0.0255	$0.0166	$21.70万	—	-28.63%
478	HEIHeima	$0.0909	$0.093	$0.089	$14.12万	$599.44万	-0.55%
572	RESOLVResolv	$0.01419	$0.01474	$0.01412	$7.10万	$376.13万	-3.14%
426	DUSKDusk Network	$0.0697	$0.0735	$0.0693	$18.18万	$4,270.76万	-4.26%
576	ONGOntology Gas	$0.06441	$0.06739	$0.06441	$6.83万	$394.96万	-4.28%
124	PYTHPyth Network	$0.0631	$0.06524	$0.06306	$97.79万	$4.99亿	-2.40%
516	KNCKyber Network Crystal	$0.1042	$0.1066	$0.1034	$11.20万	$1,763.03万	-2.25%
154	EPICEpic Cash	$0.0978	$0.1239	$0.0926	$80.20万	$1,349.44万	-17.05%
281	OSMOOsmosis	$0.0372	$0.0396	$0.036	$38.42万	$2,538.49万	-4.12%
513	GNOGnosis	$110.69	$120.33	$110.17	$11.40万	$2.90亿	-3.31%
402	NTRNNTRN	$0.0016	$0.0023	$0.0013	$20.90万	—	-23.81%
371	BOMEBOOK OF MEME	$0.00061	$0.0006227	$0.0006067	$23.80万	$4,235.85万	-1.88%
186	BNCBCEA Industries (bStocks Tokeni	$4.92	$4.93	$4.88	$65.36万	$3,921.03万	0.41%
444	CVXConvex Finance	$1.802	$1.85	$1.79	$16.86万	$1.78亿	-1.85%
261	MBOXMobox	$0.0021	$0.0027	$0.0016	$43.57万	$200.89万	-16.00%