Dar Open Network
D · 美元计价
$0.00461
-0.43%
≈ ￥0.030426
(-$0.00)
更新于 2026-11-10 01:05:02
24H 最高$0.00487
24H 最低$0.00442
今日开盘$0.00463
24H 成交量$34.16万
流通市值$25.35万
24H 涨跌额(-$0.00)
历史最高$0.605253
最高日期2025-01-09
历史最低$0.00442
最低日期2026-06-01
D 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 672 |
REQRequest
|
$0.0481 | $0.0486 | $0.046 | $4.99万 | $3,635.78万 | 0.84% |
| 489 |
IDSpace ID
|
$0.0268 | $0.0272 | $0.0253 | $26.41万 | $1,136.33万 | 0.75% |
| 684 |
BOTBBOTB
|
$22.54 | $23.22 | $21.25 | $2.69万 | — | 4.06% |
| 399 |
WALWalrus
|
$0.02852 | $0.0288 | $0.02636 | $37.26万 | $3,449.69万 | 3.30% |
| 118 |
ERACaldera
|
$0.0728 | $0.0784 | $0.0721 | $203.93万 | $1,148.14万 | -6.07% |
| 533 |
BURGERBURGER
|
$0.0172 | $0.0255 | $0.0166 | $21.70万 | — | -28.63% |
| 368 |
HEIHeima
|
$0.0893 | $0.0899 | $0.0822 | $41.92万 | $579.09万 | 2.64% |
| 541 |
RESOLVResolv
|
$0.01392 | $0.0141 | $0.01297 | $21.17万 | $363.47万 | 1.02% |
| 303 |
DUSKDusk Network
|
$0.0705 | $0.0735 | $0.0685 | $54.26万 | $4,427.28万 | -2.22% |
| 511 |
ONGOntology Gas
|
$0.06297 | $0.06405 | $0.05995 | $23.89万 | $382.00万 | -0.05% |
| 102 |
PYTHPyth Network
|
$0.06498 | $0.06575 | $0.05854 | $264.89万 | $4.88亿 | 4.39% |
| 583 |
KNCKyber Network Crystal
|
$0.1046 | $0.1059 | $0.0987 | $16.93万 | $1,752.14万 | 1.85% |
| 221 |
EPICEpic Cash
|
$0.0978 | $0.1239 | $0.0926 | $80.20万 | $1,347.19万 | -17.05% |
| 281 |
OSMOOsmosis
|
$0.0352 | $0.0392 | $0.0339 | $57.81万 | $2,591.30万 | -5.63% |
| 657 |
GNOGnosis
|
$108.13 | $109.31 | $103.71 | $8.27万 | $2.81亿 | 0.01% |
| 545 |
NTRNNTRN
|
$0.0016 | $0.0023 | $0.0013 | $20.90万 | — | -23.81% |
| 199 |
BOMEBOOK OF MEME
|
$0.0006278 | $0.0006508 | $0.0005742 | $93.38万 | $4,163.53万 | 3.53% |
| 75 |
BNCBCEA Industries (bStocks Tokeni
|
$4.83 | $4.96 | $4.57 | $516.04万 | $3,921.03万 | -2.62% |
| 252 |
CVXConvex Finance
|
$1.804 | $1.83 | $1.69 | $67.79万 | $1.77亿 | 0.67% |
| 359 |
MBOXMobox
|
$0.0021 | $0.0027 | $0.0016 | $43.57万 | $201.59万 | -16.00% |
相关站点
共 40 个
比特币 _比特币行情
Artificial _比特币行情
Zama _数字货币市值
COINB _数字货币市值
Aave _比特币
Pump.fun _BTC行情
Artificial _数字货币市值
United Stables _加密货币行情
MarsCoin _比特币
Solana _加密货币行情
KORUB _币种排行
Artificial _加密货币行情
比特现金 _比特币
EUR _数字货币市值
Polkadot _数字货币市值
达世币 _比特币行情
Zama _比特币
QQQB _加密货币行情
Zama _数字货币市值
Hyperliquid _币种排行
Aster _币种排行
Gitcoin _比特币
JUST _比特币
TQQQB _币种排行
BitTensor _加密货币行情
OFFICIAL TRUMP _以太坊ETH价格
MarsCoin _数字货币市值
比特币 _比特币行情
牛来 _以太坊ETH价格
瑞波币 _比特币行情
Filecoin _比特币行情
以太经典 _比特币
Ethena _BTC行情
以太坊 _数字货币市值
以太经典 _币种排行
比特币
Test _数字货币市值
Aster _加密货币行情
Solana _以太坊ETH价格
COINB _以太坊ETH价格