Contentos
COS · 美元计价
$0.000251
4.58%
≈ ￥0.0016566
($0.00)
更新于 2026-11-05 06:25:02
24H 最高$0.000296
24H 最低$0.000213
今日开盘$0.00024
24H 成交量$15.20万
流通市值$112.56万
24H 涨跌额($0.00)
历史最高$0.065
最高日期2021-12-01
历史最低$0.000211
最低日期2026-06-01
COS 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 682 |
REQRequest
|
$0.0503 | $0.0511 | $0.0486 | $5.33万 | $3,900.01万 | 0.60% |
| 343 |
IDSPACE ID
|
$0.0296 | $0.03 | $0.0281 | $44.94万 | $1,262.94万 | 1.02% |
| 686 |
BOTBBOTB
|
$23.85 | $24.91 | $22.74 | $4.11万 | — | -0.13% |
| 354 |
WALWalrus
|
$0.02934 | $0.03042 | $0.0274 | $42.30万 | $3,690.19万 | 3.71% |
| 122 |
ERACaldera
|
$0.0686 | $0.0697 | $0.062 | $212.17万 | $1,024.46万 | 7.36% |
| 525 |
BURGERBURGER
|
$0.0172 | $0.0255 | $0.0166 | $21.70万 | — | -28.63% |
| 388 |
HEIHeima
|
$0.096 | $0.0978 | $0.0902 | $36.55万 | $618.59万 | 0.74% |
| 647 |
RESOLVResolv
|
$0.0152 | $0.01558 | $0.01425 | $10.14万 | $401.56万 | 1.54% |
| 217 |
DUSKDusk Network
|
$0.0799 | $0.0808 | $0.0727 | $78.61万 | $4,809.95万 | 2.83% |
| 421 |
ONGOntology Gas
|
$0.07043 | $0.07164 | $0.06581 | $31.09万 | $422.54万 | 1.63% |
| 123 |
PYTHPyth Network
|
$0.06769 | $0.06817 | $0.0621 | $207.76万 | $5.26亿 | 4.09% |
| 513 |
KNCKyber Network Crystal
|
$0.1125 | $0.1151 | $0.1081 | $22.51万 | $1,917.74万 | 0.54% |
| 212 |
EPICEpic Cash
|
$0.0978 | $0.1239 | $0.0926 | $80.20万 | $1,369.18万 | -17.05% |
| 429 |
OSMOOsmosis
|
$0.0462 | $0.0488 | $0.0453 | $30.25万 | $3,536.82万 | -3.35% |
| 565 |
GNOGnosis
|
$113.04 | $113.68 | $105.58 | $17.55万 | $2.90亿 | 5.06% |
| 536 |
NTRNNTRN
|
$0.0016 | $0.0023 | $0.0013 | $20.90万 | — | -23.81% |
| 223 |
BOMEBOOK OF MEME
|
$0.000642 | $0.000664 | $0.0005929 | $76.62万 | $4,478.75万 | 4.92% |
| 85 |
BNCBCEA Industries (bStocks Tokeni
|
$5.02 | $5.15 | $4.78 | $422.49万 | $3,921.03万 | 1.41% |
| 249 |
CVXConvex Finance
|
$1.961 | $2.03 | $1.81 | $68.43万 | $1.94亿 | 3.76% |
| 349 |
MBOXMobox
|
$0.0021 | $0.0027 | $0.0016 | $43.57万 | $201.42万 | -16.00% |
相关站点
共 40 个
狗币 _以太坊ETH价格
Raydium _BTC行情
THORChain _数字货币市值
SOXSB _比特币
StraitsX XUSD _以太坊ETH价格
Aptos _比特币行情
莱特币 _以太坊ETH价格
比特币 _BTC行情
StraitsX XUSD _加密货币行情
SOXSB _比特币行情
Hedera _比特币行情
Zama _数字货币市值
瑞波币 _数字货币市值
StraitsX XUSD _比特币
First Digital _比特币
NFPrompt _BTC行情
StraitsX XUSD _BTC行情
SNXXB _以太坊ETH价格
达世币 _币种排行
AMDB _数字货币市值
以太坊 _BTC行情
Hedera _币种排行
Virtuals _BTC行情
Initia _比特币行情
Filecoin _以太坊ETH价格
Filecoin _加密货币行情
Polkadot _币种排行
应用链 _加密货币行情
Stacks _BTC行情
AMDB _比特币行情
Aave _币种排行
Holo _比特币
TQQQB _比特币
Aptos _比特币行情
BFUSD _加密货币行情
Pepe _数字货币市值
United Stables _加密货币行情
Solana _币种排行
United Stables _比特币
1000CAT _比特币