Compound

COMP · 美元计价

$20.08

0.05% ≈ ￥132.528 ($0.01)

更新于 2026-11-07 18:10:01

24H 最高$20.33

24H 最低$19.92

今日开盘$20.07

24H 成交量$38.24万

流通市值$1.95亿

24H 涨跌额($0.01)

历史最高$913.4877

最高日期2021-05-12

历史最低$9.81

最低日期2025-10-01

COMP 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
687	REQRequest	$0.0492	$0.05	$0.0487	$2.59万	$3,796.55万	-1.21%
557	IDSpace ID	$0.0285	$0.0294	$0.0284	$12.63万	$1,252.23万	-2.40%
675	BOTBBOTB	$21.62	$22.12	$20.98	$4.10万	—	1.46%
223	WALWalrus	$0.02869	$0.03041	$0.02858	$63.51万	$3,689.63万	-1.61%
88	ERACaldera	$0.0738	$0.0757	$0.0693	$243.46万	$1,058.28万	-1.34%
449	BURGERBURGER	$0.0172	$0.0255	$0.0166	$21.70万	—	-28.63%
376	HEIHeima	$0.0908	$0.0959	$0.0904	$30.67万	$609.01万	-1.84%
559	RESOLVResolv	$0.01448	$0.01491	$0.01443	$12.35万	$389.18万	-0.41%
457	DUSKDusk Network	$0.0724	$0.0764	$0.0722	$20.63万	$4,602.94万	-3.60%
526	ONGOntology Gas	$0.06686	$0.06935	$0.06686	$15.00万	$413.40万	-0.27%
83	PYTHPyth Network	$0.06482	$0.06767	$0.06438	$277.50万	$5.21亿	0.57%
524	KNCKyber Network Crystal	$0.1061	$0.1081	$0.1058	$15.37万	$1,821.39万	-1.21%
187	EPICEpic Cash	$0.0978	$0.1239	$0.0926	$80.20万	$1,404.68万	-17.05%
362	OSMOOsmosis	$0.0391	$0.0417	$0.037	$32.54万	$2,751.71万	-4.40%
681	GNOGnosis	$113.78	$115.41	$112.30	$3.36万	$2.93亿	-0.87%
456	NTRNNTRN	$0.0016	$0.0023	$0.0013	$20.90万	—	-23.81%
260	BOMEBOOK OF MEME	$0.0006202	$0.0006576	$0.0006179	$50.45万	$4,446.41万	-5.07%
100	BNCBCEA Industries (bStocks Tokeni	$4.89	$4.92	$4.76	$185.93万	$3,921.03万	0.83%
325	CVXConvex Finance	$1.808	$1.89	$1.81	$36.96万	$1.85亿	-3.11%
288	MBOXMobox	$0.0021	$0.0027	$0.0016	$43.57万	$201.15万	-16.00%