Cetus Protocol
CETUS · 美元计价
$0.01993
-2.26%
≈ ￥0.131538
(-$0.00)
更新于 2026-11-03 08:50:02
24H 最高$0.02067
24H 最低$0.01962
今日开盘$0.02039
24H 成交量$10.93万
流通市值$159.44万
24H 涨跌额(-$0.00)
历史最高$0.4972
最高日期2024-11-01
历史最低$0.014
最低日期2026-02-01
CETUS 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 683 |
REQRequest
|
$0.0501 | $0.0504 | $0.0496 | $3.19万 | $3,843.91万 | 0.00% |
| 530 |
IDSpace ID
|
$0.0285 | $0.0302 | $0.0282 | $18.21万 | $1,237.95万 | -5.00% |
| 662 |
BOTBBOTB
|
$21.48 | $22.16 | $20.71 | $5.75万 | — | 2.68% |
| 559 |
WALWalrus
|
$0.02807 | $0.02938 | $0.02786 | $15.80万 | $3,515.96万 | -3.44% |
| 95 |
ERACaldera
|
$0.0623 | $0.0658 | $0.0606 | $288.70万 | $932.56万 | -4.30% |
| 487 |
BURGERBURGER
|
$0.0172 | $0.0255 | $0.0166 | $21.70万 | — | -28.63% |
| 468 |
HEIHeima
|
$0.0945 | $0.1 | $0.0937 | $23.78万 | $636.12万 | -4.45% |
| 445 |
RESOLVResolv
|
$0.01473 | $0.0154 | $0.01456 | $26.41万 | $396.04万 | -3.09% |
| 287 |
DUSKDusk Network
|
$0.0785 | $0.0872 | $0.0784 | $49.97万 | $4,940.01万 | -8.40% |
| 545 |
ONGOntology Gas
|
$0.06864 | $0.07184 | $0.06831 | $17.21万 | $419.32万 | -3.49% |
| 155 |
PYTHPyth Network
|
$0.06248 | $0.06576 | $0.06183 | $112.98万 | $4.94亿 | -3.95% |
| 479 |
KNCKyber Network Crystal
|
$0.1135 | $0.1202 | $0.1132 | $22.43万 | $1,931.79万 | -5.10% |
| 201 |
EPICEpic Cash
|
$0.0978 | $0.1239 | $0.0926 | $80.20万 | $1,353.53万 | -17.05% |
| 324 |
OSMOOsmosis
|
$0.0454 | $0.0495 | $0.0442 | $43.34万 | $3,508.08万 | -5.42% |
| 667 |
GNOGnosis
|
$103.94 | $105.80 | $102.89 | $4.68万 | $2.68亿 | -0.03% |
| 497 |
NTRNNTRN
|
$0.0016 | $0.0023 | $0.0013 | $20.90万 | — | -23.81% |
| 295 |
BOMEBOOK OF MEME
|
$0.0005986 | $0.000609 | $0.0005711 | $48.18万 | $4,023.55万 | -0.33% |
| 78 |
BNCBBNCB
|
$4.82 | $5.15 | $4.68 | $396.76万 | — | -4.74% |
| 243 |
CVXConvex Finance
|
$1.929 | $2.06 | $1.92 | $61.14万 | $1.93亿 | -5.30% |
| 322 |
MBOXMobox
|
$0.0021 | $0.0027 | $0.0016 | $43.57万 | $171.17万 | -16.00% |
相关站点
共 40 个
OFFICIAL TRUMP _数字货币市值
Tether Gold _币种排行
Polkadot _币种排行
SNXXB _比特币
BEAMX _数字货币市值
Tether Gold _BTC行情
NVDAB _数字货币市值
MARSCOIN _比特币
Sophon _比特币行情
Mitosis _BTC行情
Artificial _币种排行
Polkadot _比特币行情
Pendle _数字货币市值
Ripple USD _比特币
GOOGLB _数字货币市值
Litecoin _加密货币行情
Huma Finance _币种排行
Aptos _数字货币市值
Aster _BTC行情
MUB _数字货币市值
Ethena _比特币行情
SNDKB _加密货币行情
Pump.fun _比特币
Celestia _以太坊ETH价格
BNCB _比特币
Internet _币种排行
GOOGLB _BTC行情
Worldcoin _BTC行情
AAPLB _BTC行情
Eigenlayer _比特币行情
Hyperliquid _比特币
Internet _加密货币行情
CRCLB _以太坊ETH价格
SOXLB _比特币
Haedal _以太坊ETH价格
Solana _数字货币市值
Worldcoin _BTC行情
BEAMX _比特币
Haedal _比特币
RWUSD _加密货币行情