Celo
CELO · 美元计价
$0.07188
-3.84%
≈ ￥0.474408
(-$0.00)
更新于 2026-11-03 10:25:02
24H 最高$0.07531
24H 最低$0.07069
今日开盘$0.07475
24H 成交量$1,092.02万
流通市值$4,342.02万
24H 涨跌额(-$0.00)
历史最高$10.957
最高日期2021-08-01
历史最低$0.05558
最低日期2026-06-01
CELO 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 682 |
REQRequest
|
$0.05 | $0.0504 | $0.0496 | $3.07万 | $3,843.91万 | -0.40% |
| 530 |
IDSpace ID
|
$0.0283 | $0.0302 | $0.0282 | $18.04万 | $1,237.95万 | -5.67% |
| 663 |
BOTBBOTB
|
$21.44 | $22.16 | $20.71 | $5.10万 | — | -0.79% |
| 546 |
WALWalrus
|
$0.02801 | $0.02931 | $0.02781 | $16.78万 | $3,515.96万 | -4.21% |
| 89 |
ERACaldera
|
$0.0657 | $0.0666 | $0.0606 | $322.98万 | $932.56万 | 1.86% |
| 487 |
BURGERBURGER
|
$0.0172 | $0.0255 | $0.0166 | $21.70万 | — | -28.63% |
| 474 |
HEIHeima
|
$0.0937 | $0.1 | $0.0934 | $23.11万 | $636.12万 | -5.64% |
| 446 |
RESOLVResolv
|
$0.01467 | $0.0154 | $0.01456 | $26.08万 | $396.04万 | -3.99% |
| 264 |
DUSKDusk Network
|
$0.0776 | $0.0872 | $0.077 | $55.65万 | $4,940.01万 | -9.98% |
| 529 |
ONGOntology Gas
|
$0.06788 | $0.07184 | $0.06771 | $18.05万 | $419.32万 | -5.05% |
| 149 |
PYTHPyth Network
|
$0.06211 | $0.06576 | $0.06183 | $117.19万 | $4.94亿 | -4.14% |
| 482 |
KNCKyber Network Crystal
|
$0.1125 | $0.1202 | $0.1124 | $22.11万 | $1,931.79万 | -6.09% |
| 201 |
EPICEpic Cash
|
$0.0978 | $0.1239 | $0.0926 | $80.20万 | $1,353.53万 | -17.05% |
| 321 |
OSMOOsmosis
|
$0.0457 | $0.0495 | $0.0442 | $43.66万 | $3,508.08万 | -4.79% |
| 662 |
GNOGnosis
|
$103.95 | $105.80 | $102.89 | $5.21万 | $2.68亿 | -1.11% |
| 497 |
NTRNNTRN
|
$0.0016 | $0.0023 | $0.0013 | $20.90万 | — | -23.81% |
| 274 |
BOMEBOOK OF MEME
|
$0.0005888 | $0.0006063 | $0.0005711 | $53.27万 | $4,023.55万 | -2.32% |
| 78 |
BNCBBNCB
|
$4.86 | $5.15 | $4.68 | $388.92万 | — | -3.57% |
| 243 |
CVXConvex Finance
|
$1.921 | $2.06 | $1.91 | $61.22万 | $1.93亿 | -5.79% |
| 323 |
MBOXMobox
|
$0.0021 | $0.0027 | $0.0016 | $43.57万 | $171.17万 | -16.00% |
相关站点
共 40 个
Pendle _加密货币行情
Haedal _比特币行情
Cardano _数字货币市值
TONToken _BTC行情
Dogecoin _比特币
RedStone _BTC行情
Ethena _以太坊ETH价格
Worldcoin _比特币行情
BitTensor _币种排行
SOXLB _加密货币行情
Quant _BTC行情
Bitcoin Cash _BTC行情
Litecoin _加密货币行情
SOXLB _币种排行
AMDB _数字货币市值
牛来 _比特币行情
Injective _比特币
Gram _币种排行
Injective _比特币
INTWB _BTC行情
PAX Gold _加密货币行情
Solana _以太坊ETH价格
Cardano _BTC行情
PAX Gold _加密货币行情
Cardano _比特币行情
Cardano _比特币
Aerodrome _加密货币行情
THORChain _以太坊ETH价格
Litecoin _数字货币市值
牛来 _币种排行
Solana _以太坊ETH价格
THORChain _加密货币行情
Tether Gold _BTC行情
1000CAT _以太坊ETH价格
AMDB _加密货币行情
SOXLB _BTC行情
Ethena _数字货币市值
SOXLB _比特币
Quant _币种排行
Gitcoin _加密货币行情