Beam Token
BEAM · 美元计价
$0.0652
0.00%
≈ ￥0.43032
($0.00)
更新于 2026-11-15 14:15:01
24H 最高$0.0652
24H 最低$0.0652
今日开盘$0.0652
24H 成交量$11.87
流通市值$2.19亿
24H 涨跌额($0.00)
历史最高$2.1
最高日期2021-04-01
历史最低$0.00121358
最低日期2026-06-25
BEAM 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 196 |
REQRequest
|
$0.0418 | $0.051 | $0.0381 | $99.69万 | $3,185.80万 | -9.33% |
| 319 |
IDSpace ID
|
$0.0211 | $0.0234 | $0.0201 | $46.85万 | $951.70万 | -9.83% |
| 596 |
BOTBBOTB
|
$17.18 | $17.46 | $17.03 | $3.02万 | — | -1.55% |
| 277 |
WALWalrus
|
$0.02414 | $0.02598 | $0.0226 | $58.02万 | $3,076.43万 | -6.72% |
| 73 |
ERACaldera
|
$0.0731 | $0.079 | $0.0667 | $515.72万 | $1,089.13万 | -4.94% |
| 479 |
BURGERBURGER
|
$0.0172 | $0.0255 | $0.0166 | $21.70万 | — | -28.63% |
| 375 |
HEIHeima
|
$0.0763 | $0.0829 | $0.0721 | $36.78万 | $522.73万 | -7.85% |
| 285 |
RESOLVResolv
|
$0.01295 | $0.01357 | $0.01143 | $55.10万 | $324.79万 | -0.31% |
| 377 |
DUSKDusk Network
|
$0.0619 | $0.0651 | $0.0597 | $36.17万 | $3,883.91万 | -4.62% |
| 408 |
ONGOntology Gas
|
$0.05508 | $0.06119 | $0.05315 | $31.97万 | $351.11万 | -9.99% |
| 81 |
PYTHPyth Network
|
$0.05538 | $0.0642 | $0.05152 | $411.80万 | $4.48亿 | -13.59% |
| 483 |
KNCKyber Network Crystal
|
$0.0943 | $0.1026 | $0.0908 | $21.48万 | $1,662.50万 | -8.09% |
| 538 |
EPICEpic Cash
|
$0.0978 | $0.102 | $0.0926 | $12.89万 | $1,492.48万 | -1.21% |
| 295 |
OSMOOsmosis
|
$0.0308 | $0.0336 | $0.0295 | $52.53万 | $2,165.27万 | -8.06% |
| 578 |
GNOGnosis
|
$89.81 | $96.55 | $86.31 | $5.90万 | $2.38亿 | -6.45% |
| 485 |
NTRNNTRN
|
$0.0016 | $0.0023 | $0.0013 | $20.90万 | — | -23.81% |
| 149 |
BOMEBOOK OF MEME
|
$0.0004944 | $0.0005572 | $0.000468 | $158.57万 | $3,509.20万 | -10.86% |
| 120 |
BNCBCEA Industries (bStocks Tokeni
|
$3.84 | $4.06 | $3.67 | $227.83万 | $3,921.03万 | -5.19% |
| 156 |
CVXConvex Finance
|
$1.432 | $1.62 | $1.41 | $145.45万 | $1.51亿 | -10.33% |
| 339 |
MBOXMobox
|
$0.0021 | $0.0027 | $0.0016 | $43.57万 | $201.17万 | -16.00% |