Axie Infinity
AXS · 美元计价
$0.81
-2.06%
≈ ￥5.346
(-$0.02)
更新于 2026-11-09 01:00:02
24H 最高$0.834
24H 最低$0.808
今日开盘$0.827
24H 成交量$32.81万
流通市值$1.44亿
24H 涨跌额(-$0.02)
历史最高$166.09
最高日期2021-11-01
历史最低$0.1
最低日期2020-11-01
AXS 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 481 |
REQRequest
|
$0.0477 | $0.0503 | $0.045 | $13.90万 | $3,726.51万 | -3.44% |
| 378 |
IDSpace ID
|
$0.0265 | $0.0287 | $0.0265 | $23.53万 | $1,175.24万 | -6.69% |
| 665 |
BOTBBOTB
|
$21.6 | $21.73 | $21.53 | $5,930.18 | — | -0.14% |
| 504 |
WALWalrus
|
$0.02767 | $0.02901 | $0.02753 | $12.30万 | $3,542.99万 | -3.66% |
| 45 |
ERACaldera
|
$0.0783 | $0.082 | $0.0712 | $435.59万 | $1,111.97万 | 8.30% |
| 394 |
BURGERBURGER
|
$0.0172 | $0.0255 | $0.0166 | $21.70万 | — | -28.63% |
| 490 |
HEIHeima
|
$0.0867 | $0.0922 | $0.0865 | $13.46万 | $599.44万 | -3.56% |
| 595 |
RESOLVResolv
|
$0.01379 | $0.01452 | $0.01377 | $5.89万 | $376.13万 | -4.24% |
| 230 |
DUSKDusk Network
|
$0.0715 | $0.075 | $0.0693 | $48.69万 | $4,270.76万 | -0.56% |
| 554 |
ONGOntology Gas
|
$0.06312 | $0.06636 | $0.06299 | $8.73万 | $394.96万 | -4.32% |
| 159 |
PYTHPyth Network
|
$0.06221 | $0.06489 | $0.06196 | $74.66万 | $4.99亿 | -2.86% |
| 443 |
KNCKyber Network Crystal
|
$0.1027 | $0.1065 | $0.1025 | $16.58万 | $1,763.03万 | -3.11% |
| 146 |
EPICEpic Cash
|
$0.0978 | $0.1239 | $0.0926 | $80.20万 | $1,349.44万 | -17.05% |
| 237 |
OSMOOsmosis
|
$0.0377 | $0.0398 | $0.036 | $47.71万 | $2,538.49万 | 0.27% |
| 614 |
GNOGnosis
|
$108.13 | $113.25 | $107.59 | $4.61万 | $2.90亿 | -4.12% |
| 402 |
NTRNNTRN
|
$0.0016 | $0.0023 | $0.0013 | $20.90万 | — | -23.81% |
| 264 |
BOMEBOOK OF MEME
|
$0.0006039 | $0.0006227 | $0.0006025 | $40.99万 | $4,235.85万 | -1.36% |
| 227 |
BNCBCEA Industries (bStocks Tokeni
|
$4.94 | $4.97 | $4.88 | $50.22万 | $3,921.03万 | 1.02% |
| 415 |
CVXConvex Finance
|
$1.786 | $1.83 | $1.75 | $19.09万 | $1.78亿 | -1.71% |
| 251 |
MBOXMobox
|
$0.0021 | $0.0027 | $0.0016 | $43.57万 | $200.89万 | -16.00% |
相关站点
共 40 个
Bubblemaps _比特币行情
Bubblemaps _比特币
Gram _加密货币行情
牛来 _比特币行情
以太坊 _币种排行
Huma Finance _数字货币市值
Gitcoin _数字货币市值
Gitcoin _加密货币行情
LayerZero _以太坊ETH价格
Chainlink _数字货币市值
Raydium _比特币行情
BFUSD _以太坊ETH价格
Artificial _加密货币行情
NFPrompt _以太坊ETH价格
Sui _比特币行情
Chainlink _BTC行情
Ether.fi _比特币行情
Hyperliquid _加密货币行情
Bubblemaps _币种排行
Tether Gold _数字货币市值
Pump.fun _加密货币行情
Polygon _加密货币行情
Avalanche _BTC行情
PAX Gold _数字货币市值
Sui _比特币
Official _比特币行情
Hyperliquid _比特币行情
COCOS _以太坊ETH价格
United Stables _以太坊ETH价格
Meteora _比特币
DODO _BTC行情
大零币 _币种排行
Act I : The _比特币
Aerodrome _比特币行情
达世币 _比特币
Zama _数字货币市值
USD1 _数字货币市值
Injective _比特币行情
应用链 _币种排行
牛来 _数字货币市值