AirSwap
AST · 美元计价
$0.0261
-5.78%
≈ ￥0.17226
(-$0.00)
更新于 2026-11-03 18:10:03
24H 最高$0.0284
24H 最低$0.0258
今日开盘$0.0277
24H 成交量$10.54万
流通市值$87.80万
24H 涨跌额(-$0.00)
历史最高$2.0762
最高日期2018-01-10
历史最低$0.0086
最低日期2025-03-01
AST 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 683 |
REQRequest
|
$0.0501 | $0.0504 | $0.0496 | $2.95万 | $3,843.91万 | 0.00% |
| 578 |
IDSpace ID
|
$0.0288 | $0.0295 | $0.0282 | $13.69万 | $1,237.95万 | -1.37% |
| 662 |
BOTBBOTB
|
$21.81 | $22.16 | $20.71 | $4.99万 | — | 0.88% |
| 526 |
WALWalrus
|
$0.02792 | $0.0289 | $0.02754 | $17.86万 | $3,515.96万 | -1.79% |
| 81 |
ERACaldera
|
$0.0662 | $0.0676 | $0.0606 | $353.97万 | $932.56万 | 6.26% |
| 479 |
BURGERBURGER
|
$0.0172 | $0.0255 | $0.0166 | $21.70万 | — | -28.63% |
| 438 |
HEIHeima
|
$0.0922 | $0.0976 | $0.0918 | $27.10万 | $636.12万 | -4.36% |
| 420 |
RESOLVResolv
|
$0.01466 | $0.01532 | $0.01441 | $29.27万 | $396.04万 | -2.59% |
| 252 |
DUSKDusk Network
|
$0.0771 | $0.0839 | $0.0763 | $58.10万 | $4,940.01万 | -7.78% |
| 521 |
ONGOntology Gas
|
$0.06802 | $0.07127 | $0.06706 | $18.28万 | $419.32万 | -3.63% |
| 148 |
PYTHPyth Network
|
$0.06248 | $0.06433 | $0.06159 | $116.19万 | $4.94亿 | -1.78% |
| 469 |
KNCKyber Network Crystal
|
$0.1113 | $0.1186 | $0.1108 | $22.93万 | $1,931.79万 | -6.16% |
| 196 |
EPICEpic Cash
|
$0.0978 | $0.1239 | $0.0926 | $80.20万 | $1,353.53万 | -17.05% |
| 398 |
OSMOOsmosis
|
$0.0462 | $0.0489 | $0.0442 | $31.85万 | $3,508.08万 | -2.74% |
| 660 |
GNOGnosis
|
$105.57 | $105.80 | $102.89 | $5.26万 | $2.68亿 | 1.16% |
| 490 |
NTRNNTRN
|
$0.0016 | $0.0023 | $0.0013 | $20.90万 | — | -23.81% |
| 246 |
BOMEBOOK OF MEME
|
$0.0005914 | $0.000599 | $0.0005711 | $59.90万 | $4,023.55万 | 1.58% |
| 73 |
BNCBBNCB
|
$4.8 | $5.15 | $4.68 | $420.09万 | — | -5.14% |
| 285 |
CVXConvex Finance
|
$1.914 | $2.01 | $1.90 | $50.10万 | $1.93亿 | -3.92% |
| 315 |
MBOXMobox
|
$0.0021 | $0.0027 | $0.0016 | $43.57万 | $171.17万 | -16.00% |
相关站点
共 40 个
Sui _以太坊ETH价格
牛来 _比特币
Bitcoin _加密货币行情
1000CAT _数字货币市值
Gram _BTC行情
Ethereum _比特币
NFPrompt _比特币
牛来 _以太坊ETH价格
United Stables _比特币
TSLAB _BTC行情
Bitcoin _比特币
Sui _币种排行
SKHYB _以太坊ETH价格
Plasma _数字货币市值
Nomina _比特币行情
LITEB _币种排行
Initia _以太坊ETH价格
BNCB _比特币行情
Hyperliquid _币种排行
Huma Finance _币种排行
CRWVB _加密货币行情
INTCB _加密货币行情
BitTensor _以太坊ETH价格
TQQQB _比特币
Quant _比特币行情
PAX Gold _比特币
牛来 _以太坊ETH价格
USDC _BTC行情
TQQQB _币种排行
TQQQB _币种排行
MARSCOIN _BTC行情
Ethereum _币种排行
Mitosis _BTC行情
BEAMX _数字货币市值
INTWB _比特币
Bitcoin Cash _比特币行情
Caldera _币种排行
Haedal _以太坊ETH价格
AAPLB _比特币行情
TSLAB _以太坊ETH价格