Aergo
AERGO · 美元计价
$0.0635
-2.01%
≈ ￥0.4191
(-$0.00)
更新于 2026-11-03 18:05:02
24H 最高$0.066
24H 最低$0.0621
今日开盘$0.0648
24H 成交量$9.65万
流通市值$855.97万
24H 涨跌额(-$0.00)
历史最高$0.712637
最高日期2025-04-16
历史最低$0.0579
最低日期2025-03-01
AERGO 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 683 |
REQRequest
|
$0.0501 | $0.0504 | $0.0496 | $2.95万 | $3,843.91万 | 0.00% |
| 578 |
IDSpace ID
|
$0.0288 | $0.0295 | $0.0282 | $13.71万 | $1,237.95万 | -1.37% |
| 662 |
BOTBBOTB
|
$21.81 | $22.16 | $20.71 | $5.01万 | — | 1.16% |
| 531 |
WALWalrus
|
$0.0279 | $0.0289 | $0.02754 | $17.72万 | $3,515.96万 | -1.73% |
| 81 |
ERACaldera
|
$0.0662 | $0.0676 | $0.0606 | $354.01万 | $932.56万 | 5.92% |
| 481 |
BURGERBURGER
|
$0.0172 | $0.0255 | $0.0166 | $21.70万 | — | -28.63% |
| 438 |
HEIHeima
|
$0.0921 | $0.0976 | $0.0918 | $27.04万 | $636.12万 | -4.46% |
| 419 |
RESOLVResolv
|
$0.01464 | $0.01532 | $0.01441 | $29.26万 | $396.04万 | -2.66% |
| 252 |
DUSKDusk Network
|
$0.0773 | $0.0839 | $0.0763 | $58.04万 | $4,940.01万 | -7.31% |
| 505 |
ONGOntology Gas
|
$0.06806 | $0.07127 | $0.06706 | $19.13万 | $419.32万 | -3.28% |
| 147 |
PYTHPyth Network
|
$0.06262 | $0.06433 | $0.06159 | $116.23万 | $4.94亿 | -1.53% |
| 469 |
KNCKyber Network Crystal
|
$0.1113 | $0.1188 | $0.1108 | $22.95万 | $1,931.79万 | -6.16% |
| 196 |
EPICEpic Cash
|
$0.0978 | $0.1239 | $0.0926 | $80.20万 | $1,353.53万 | -17.05% |
| 398 |
OSMOOsmosis
|
$0.0462 | $0.0489 | $0.0442 | $31.84万 | $3,508.08万 | -2.94% |
| 660 |
GNOGnosis
|
$104.96 | $105.80 | $102.89 | $5.29万 | $2.68亿 | 0.92% |
| 489 |
NTRNNTRN
|
$0.0016 | $0.0023 | $0.0013 | $20.90万 | — | -23.81% |
| 246 |
BOMEBOOK OF MEME
|
$0.000592 | $0.000599 | $0.0005711 | $59.91万 | $4,023.55万 | 1.67% |
| 74 |
BNCBBNCB
|
$4.8 | $5.15 | $4.68 | $420.51万 | — | -4.95% |
| 284 |
CVXConvex Finance
|
$1.914 | $2.01 | $1.90 | $50.24万 | $1.93亿 | -3.53% |
| 314 |
MBOXMobox
|
$0.0021 | $0.0027 | $0.0016 | $43.57万 | $171.17万 | -16.00% |
相关站点
共 40 个
ZAMA _比特币
OFFICIAL TRUMP _加密货币行情
USD1 _比特币行情
Hyperliquid _数字货币市值
Huma Finance _数字货币市值
NFPrompt _加密货币行情
Holo _加密货币行情
Pendle _数字货币市值
Celo _BTC行情
Cosmos _币种排行
Bitcoin Cash _比特币行情
USDC _加密货币行情
BFUSD _BTC行情
Celestia _加密货币行情
MRVLB _比特币行情
CRWVB _加密货币行情
Celo _以太坊ETH价格
LayerZero _数字货币市值
SNDKB _以太坊ETH价格
Aerodrome _比特币
EUR _币种排行
TSLAB _加密货币行情
XRP _比特币
LITEB _BTC行情
TONToken _数字货币市值
Filecoin _BTC行情
Filecoin _BTC行情
USD1 _加密货币行情
OFFICIAL TRUMP _BTC行情
AMDB _数字货币市值
Pendle _币种排行
Worldcoin _币种排行
Pepe _BTC行情
MRVLB _币种排行
TSLAB _比特币
LITEB _比特币行情
First Digital _比特币行情
LITEB _比特币
Injective _BTC行情
MUB _比特币行情