Alchemy Pay
ACH · 美元计价
$0.00431
0.70%
≈ ￥0.028446
($0.00)
更新于 2026-11-10 01:25:02
24H 最高$0.00438
24H 最低$0.00411
今日开盘$0.00428
24H 成交量$15.76万
流通市值$2,110.42万
24H 涨跌额($0.00)
历史最高$0.126334
最高日期2021-08-24
历史最低$0.00401
最低日期2026-07-01
ACH 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 673 |
REQRequest
|
$0.0483 | $0.0486 | $0.046 | $4.84万 | $3,635.78万 | 2.11% |
| 492 |
IDSpace ID
|
$0.0267 | $0.0272 | $0.0253 | $26.09万 | $1,136.33万 | 0.38% |
| 684 |
BOTBBOTB
|
$22.44 | $23.22 | $21.25 | $2.69万 | — | 3.75% |
| 391 |
WALWalrus
|
$0.0284 | $0.0288 | $0.02636 | $38.42万 | $3,449.69万 | 2.90% |
| 118 |
ERACaldera
|
$0.0727 | $0.0784 | $0.0721 | $203.20万 | $1,148.14万 | -6.07% |
| 535 |
BURGERBURGER
|
$0.0172 | $0.0255 | $0.0166 | $21.70万 | — | -28.63% |
| 368 |
HEIHeima
|
$0.0888 | $0.0899 | $0.0822 | $41.67万 | $579.09万 | 1.49% |
| 549 |
RESOLVResolv
|
$0.01383 | $0.0141 | $0.01297 | $20.75万 | $363.47万 | 0.88% |
| 306 |
DUSKDusk Network
|
$0.07 | $0.0735 | $0.0685 | $53.39万 | $4,427.28万 | -3.18% |
| 513 |
ONGOntology Gas
|
$0.06263 | $0.06405 | $0.05995 | $23.86万 | $382.00万 | -0.40% |
| 102 |
PYTHPyth Network
|
$0.06426 | $0.06575 | $0.05854 | $267.08万 | $4.88亿 | 3.63% |
| 583 |
KNCKyber Network Crystal
|
$0.1043 | $0.1059 | $0.0987 | $16.89万 | $1,752.14万 | 1.66% |
| 220 |
EPICEpic Cash
|
$0.0978 | $0.1239 | $0.0926 | $80.20万 | $1,347.19万 | -17.05% |
| 291 |
OSMOOsmosis
|
$0.035 | $0.0392 | $0.0339 | $56.81万 | $2,591.30万 | -5.91% |
| 656 |
GNOGnosis
|
$107.91 | $109.31 | $103.71 | $8.42万 | $2.81亿 | -0.59% |
| 545 |
NTRNNTRN
|
$0.0016 | $0.0023 | $0.0013 | $20.90万 | — | -23.81% |
| 198 |
BOMEBOOK OF MEME
|
$0.0006227 | $0.0006508 | $0.0005742 | $93.47万 | $4,163.53万 | 3.13% |
| 75 |
BNCBCEA Industries (bStocks Tokeni
|
$4.82 | $4.96 | $4.57 | $517.70万 | $3,921.03万 | -2.63% |
| 254 |
CVXConvex Finance
|
$1.797 | $1.83 | $1.69 | $67.81万 | $1.77亿 | 0.79% |
| 355 |
MBOXMobox
|
$0.0021 | $0.0027 | $0.0016 | $43.57万 | $201.59万 | -16.00% |
相关站点
共 40 个
MarsCoin _比特币行情
TONToken _币种排行
Aptos _币种排行
以太经典 _数字货币市值
Injective _比特币
Arbitrum _比特币
牛来 _数字货币市值
Avalanche _加密货币行情
Virtuals _数字货币市值
PancakeSwap _数字货币市值
艾达币 _比特币行情
Zama _BTC行情
Ethena _以太坊ETH价格
NFPrompt _以太坊ETH价格
Polkadot _以太坊ETH价格
Official _数字货币市值
United Stables _数字货币市值
TONToken _比特币
Virtuals _比特币
以太经典 _BTC行情
Arbitrum _比特币行情
Reserve Rights _比特币行情
艾达币 _BTC行情
Shiba Inu _比特币行情
LayerZero _以太坊ETH价格
币安币 _币种排行
Ripple USD _币种排行
Polkadot _币种排行
DRAMB _BTC行情
Chainlink _以太坊ETH价格
Holo _以太坊ETH价格
达世币 _比特币行情
Zama _BTC行情
Avalanche _加密货币行情
Chainlink _BTC行情
PAX Gold _BTC行情
Chainlink _BTC行情
波场 _数字货币市值
Shiba Inu _加密货币行情
First Neiro _比特币